Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0700 0.0600 0.0700 241,000 +0.01(+7.69%)
May 30, 2016 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
May 27, 2016 0.0700 0.0700 0.0650 0.0700 119,250 +0.00(+0.00%)
May 26, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
May 25, 2016 0.0900 0.0900 0.0650 0.0650 1,336,000 -0.03(-31.58%)
May 20, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 18, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2016 0.0900 0.1000 0.0900 0.1000 33,000 +0.00(+0.00%)
May 12, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 05, 2016 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
May 04, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
May 03, 2016 0.1250 0.1250 0.1000 0.1000 56,031 -0.01(-9.09%)
May 02, 2016 0.0950 0.1100 0.0950 0.1100 63,000 +0.00(+0.00%)
Apr 29, 2016 0.1200 0.1200 0.1100 0.1100 7,000 +0.01(+10.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 26, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Apr 20, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0800 0.0950 16,000 +0.00(+0.00%)
Apr 15, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 14, 2016 0.0900 0.1000 0.0700 0.1000 51,500 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 11, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1000 0.0800 0.1000 14,500 +0.00(+0.00%)
Mar 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Mar 29, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 22, 2016 0.1000 0.1000 0.0800 0.1000 148,000 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Mar 16, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+12.50%)
Mar 14, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 11, 2016 0.0800 0.0900 0.0800 0.0900 67,000 +0.02(+28.57%)
Mar 10, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 09, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2016 0.0500 0.0550 0.0500 0.0550 65,000 +0.01(+22.22%)
Feb 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 10, 2016 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-12.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 08, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0450 0.0450 200,000 -0.01(-18.18%)
Dec 02, 2015 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Nov 13, 2015 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 12, 2015 0.0500 0.0600 0.0500 0.0600 0 +0.01(+20.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Nov 10, 2015 0.0600 0.0600 0.0450 0.0450 79,000 -0.03(-40.00%)
Nov 09, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.02(+36.36%)
Nov 04, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 03, 2015 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-18.75%)
Oct 28, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 23, 2015 0.0700 0.0900 0.0700 0.0700 211,000 +0.01(+16.67%)
Oct 22, 2015 0.0450 0.0600 0.0450 0.0600 101,500 +0.01(+33.33%)
Oct 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Oct 15, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 07, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 30, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 29, 2015 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-7.14%)
Sep 28, 2015 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+16.67%)
Sep 24, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 23, 2015 0.0700 0.0800 0.0700 0.0800 100,000 +0.01(+14.29%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Sep 18, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 10, 2015 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 08, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 01, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 27, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 20, 2015 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 24, 2015 0.0950 0.0950 0.0800 0.0800 8,000 -0.04(-33.33%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 15, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Jun 11, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jun 10, 2015 0.1050 0.1050 0.1050 0.1050 20,000 -0.03(-19.23%)
Jun 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 03, 2015 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jun 02, 2015 0.1100 0.1600 0.1100 0.1150 72,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.