Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		5.750	5.750	5.750	50	-0.10(-1.71%)
May 27, 2015	5.870	5.870	5.850	5.850	1,200	+0.08(+1.39%)
May 26, 2015	5.770	5.790	5.770	5.770	519	-0.03(-0.52%)
May 22, 2015		5.800	5.800	5.800	17	-0.05(-0.85%)
May 20, 2015		5.850	5.850	5.850	4	+0.00(+0.00%)
May 19, 2015	5.900	5.900	5.850	5.850	4,403	-0.13(-2.17%)
May 15, 2015		5.980	5.980	5.980	0	+0.08(+1.36%)
May 13, 2015		5.900	5.900	5.900	10	-0.01(-0.17%)
May 12, 2015	5.960	5.960	5.910	5.910	1,601	-0.14(-2.31%)
May 08, 2015		6.050	6.050	6.050	0	+0.04(+0.67%)
May 07, 2015	6.010	6.010	6.010	6.010	1,000	+0.04(+0.75%)
May 06, 2015	5.960	5.965	5.885	5.965	8,183	-0.08(-1.24%)
May 05, 2015	6.040	6.040	6.040	6.040	2,800	+0.00(+0.00%)
May 04, 2015	6.040	6.040	6.040	6.040	100	-0.23(-3.67%)
Apr 30, 2015		6.270	6.270	6.270	20	-0.21(-3.24%)
Apr 29, 2015	6.250	6.500	6.210	6.480	3,800	+0.24(+3.85%)
Apr 28, 2015	6.220	6.250	6.060	6.240	5,450	+0.03(+0.48%)
Apr 27, 2015	6.290	6.290	6.210	6.210	1,857	+0.01(+0.16%)
Apr 24, 2015	6.190	6.220	6.130	6.200	1,302	-0.10(-1.59%)
Apr 23, 2015	5.970	6.300	5.970	6.300	850	+0.23(+3.79%)
Apr 22, 2015	5.910	6.070	5.910	6.070	915	-0.03(-0.49%)
Apr 21, 2015	6.270	6.270	6.040	6.100	1,280	-0.30(-4.69%)
Apr 20, 2015	6.400	6.400	6.400	6.400	800	+0.00(+0.00%)
Apr 17, 2015	6.400	6.400	6.400	6.400	649	+0.00(+0.00%)
Apr 14, 2015		6.400	6.400	6.400	60	-0.20(-3.03%)
Apr 13, 2015	6.350	6.600	6.350	6.600	7,059	+0.20(+3.12%)
Apr 10, 2015	6.800	6.810	6.400	6.400	5,400	-0.44(-6.43%)
Apr 09, 2015	6.900	7.100	6.840	6.840	13,254	+0.00(+0.00%)
Apr 08, 2015	6.500	6.870	6.390	6.840	17,119	+0.53(+8.40%)
Apr 07, 2015	6.300	6.310	6.300	6.310	710	+0.02(+0.32%)
Apr 06, 2015	6.150	6.340	6.150	6.290	730	+0.23(+3.80%)
Apr 02, 2015		6.060	6.060	6.060	0	+0.36(+6.32%)
Apr 01, 2015	5.700	5.700	5.700	5.700	101	-0.20(-3.39%)
Mar 26, 2015		5.900	5.900	5.900	0	-0.10(-1.67%)
Mar 25, 2015	5.850	6.000	5.850	6.000	4,230	+0.13(+2.21%)
Mar 24, 2015	5.870	5.870	5.870	5.870	350	+0.08(+1.38%)
Mar 23, 2015	5.570	5.790	5.570	5.790	1,340	+0.29(+5.27%)
Mar 19, 2015		5.500	5.500	5.500	0	-0.25(-4.35%)
Mar 18, 2015	5.650	5.750	5.650	5.750	5,800	+0.09(+1.59%)
Mar 17, 2015	5.940	5.940	5.650	5.660	3,200	-0.11(-1.91%)
Mar 16, 2015	5.650	5.770	5.650	5.770	2,354	+0.10(+1.76%)
Mar 13, 2015	5.580	5.670	5.500	5.670	3,400	-0.04(-0.70%)
Mar 12, 2015	5.750	5.750	5.650	5.710	3,950	-0.05(-0.87%)
Mar 11, 2015	5.760	5.760	5.760	5.760	100	+0.03(+0.52%)
Mar 10, 2015	5.680	5.760	5.680	5.730	8,216	+0.05(+0.79%)
Mar 09, 2015	5.570	5.685	5.570	5.685	445	+0.00(+0.09%)
Mar 06, 2015	5.900	5.900	5.680	5.680	4,845	-0.24(-4.05%)
Mar 05, 2015	5.960	5.990	5.900	5.920	12,751	-0.03(-0.50%)
Mar 04, 2015	5.995	6.000	5.950	5.950	1,619	-0.02(-0.34%)
Mar 03, 2015	6.350	6.350	5.950	5.970	11,247	-0.24(-3.86%)
Mar 02, 2015	6.270	6.280	6.210	6.210	925	+0.00(+0.00%)
Feb 27, 2015	6.140	6.210	6.140	6.210	1,030	+0.18(+2.99%)
Feb 24, 2015		6.030	6.030	6.030	0	+0.07(+1.17%)
Feb 23, 2015	5.960	5.960	5.960	5.960	130	-0.04(-0.67%)
Feb 20, 2015	6.150	6.150	6.000	6.000	2,640	-0.10(-1.64%)
Feb 19, 2015	6.140	6.140	6.100	6.100	700	-0.08(-1.29%)
Feb 18, 2015	6.200	6.200	6.180	6.180	600	-0.10(-1.59%)
Feb 17, 2015	6.220	6.300	6.220	6.280	1,275	-0.05(-0.79%)
Feb 13, 2015		6.330	6.330	6.330	0	-0.09(-1.40%)
Feb 12, 2015	6.410	6.620	6.410	6.420	8,150	-0.28(-4.18%)
Feb 11, 2015	6.790	6.790	6.590	6.700	3,350	-0.18(-2.62%)
Feb 10, 2015	6.880	6.880	6.880	6.880	500	-0.01(-0.15%)
Feb 09, 2015	6.820	6.890	6.820	6.890	1,300	-0.21(-2.96%)
Feb 06, 2015	7.100	7.100	7.100	7.100	400	+0.05(+0.71%)
Feb 05, 2015	7.100	7.100	7.000	7.050	2,043	-0.05(-0.70%)
Feb 04, 2015	7.010	7.100	7.000	7.100	1,967	+0.09(+1.28%)
Feb 03, 2015	7.120	7.150	7.010	7.010	4,528	-0.10(-1.41%)
Feb 02, 2015	7.030	7.200	7.030	7.110	905	+0.00(+0.00%)
Jan 30, 2015	7.250	7.250	7.110	7.110	3,217	-0.24(-3.27%)
Jan 29, 2015	7.140	7.350	7.140	7.350	1,477	+0.14(+1.94%)
Jan 28, 2015	7.190	7.330	7.190	7.210	2,350	+0.00(+0.00%)
Jan 27, 2015	7.210	7.300	7.210	7.210	6,207	+0.05(+0.70%)
Jan 26, 2015	7.240	7.240	7.160	7.160	2,894	+0.08(+1.13%)
Jan 23, 2015	7.030	7.120	7.030	7.080	4,677	+0.04(+0.57%)
Jan 22, 2015	7.010	7.040	7.000	7.040	9,403	-0.00(-0.07%)
Jan 21, 2015	7.010	7.060	7.000	7.045	4,743	-0.07(-0.91%)
Jan 20, 2015	7.100	7.120	7.100	7.110	1,624	-0.09(-1.25%)
Jan 19, 2015	7.220	7.220	7.200	7.200	2,158	+0.00(+0.00%)
Jan 16, 2015	7.200	7.200	7.100	7.200	9,073	+0.04(+0.56%)
Jan 15, 2015	7.160	7.160	7.150	7.160	992	-0.06(-0.83%)
Jan 14, 2015	7.090	7.230	7.090	7.220	2,786	+0.00(+0.00%)
Jan 13, 2015	7.200	7.300	7.170	7.220	17,099	+0.11(+1.55%)
Jan 12, 2015	7.080	7.110	7.030	7.110	3,285	-0.06(-0.84%)
Jan 09, 2015	7.170	7.170	7.170	7.170	1,983	-0.08(-1.10%)
Jan 08, 2015	7.110	7.250	7.110	7.250	5,371	+0.13(+1.83%)
Jan 07, 2015	7.010	7.200	7.010	7.120	7,348	+0.02(+0.28%)
Jan 06, 2015	6.900	7.100	6.900	7.100	4,857	+0.10(+1.43%)
Jan 05, 2015	6.620	7.010	6.620	7.000	6,271	+0.25(+3.70%)
Jan 02, 2015	7.000	7.050	6.750	6.750	9,841	-0.25(-3.57%)
Dec 31, 2014		7.000	7.000	7.000	0	-0.05(-0.71%)
Dec 30, 2014	6.610	7.190	6.610	7.050	31,959	+0.43(+6.50%)
Dec 29, 2014	6.250	6.720	6.250	6.620	30,259	+0.37(+5.92%)
Dec 24, 2014		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 23, 2014	6.000	6.250	6.000	6.250	23,879	+0.20(+3.31%)
Dec 22, 2014	5.880	6.050	5.800	6.050	6,829	+0.14(+2.37%)
Dec 19, 2014	6.050	6.050	5.880	5.910	30,975	-0.18(-2.96%)
Dec 18, 2014	6.060	6.090	6.050	6.090	1,850	+0.04(+0.66%)
Dec 17, 2014	5.940	6.050	5.920	6.050	11,617	+0.05(+0.83%)
Dec 16, 2014			5.900	6.000	3,462	-0.13(-2.12%)
Dec 15, 2014	6.060	6.180	6.010	6.130	9,240	+0.16(+2.68%)
Dec 12, 2014	5.790	6.050	5.760	5.970	10,190	+0.12(+2.05%)
Dec 11, 2014	6.040	6.120	5.850	5.850	6,786	-0.13(-2.17%)
Dec 10, 2014	6.050	6.050	5.920	5.980	2,473	-0.04(-0.66%)
Dec 09, 2014	5.880	6.030	5.880	6.020	7,697	+0.11(+1.86%)
Dec 08, 2014	5.970	6.050	5.910	5.910	2,092	-0.06(-1.01%)
Dec 05, 2014	5.790	5.890	5.790	5.970	29,839	+0.27(+4.74%)
Dec 04, 2014	5.700	5.700	5.660	5.700	8,525	+0.00(+0.00%)
Dec 03, 2014	5.770	5.770	5.670	5.700	4,620	-0.07(-1.21%)
Dec 02, 2014	5.750	5.795	5.750	5.770	3,200	-0.03(-0.52%)
Dec 01, 2014	5.750	5.800	5.750	5.800	7,862	+0.02(+0.35%)
Nov 28, 2014	5.770	5.790	5.760	5.780	16,200	-0.07(-1.20%)
Nov 27, 2014	5.800	5.860	5.800	5.850	9,950	+0.00(+0.00%)
Nov 26, 2014	5.760	5.850	5.760	5.850	17,350	+0.05(+0.86%)
Nov 25, 2014	5.780	5.800	5.760	5.800	10,875	+0.00(+0.00%)
Nov 24, 2014	5.900	5.900	5.800	5.800	9,031	-0.10(-1.69%)
Nov 21, 2014	5.810	5.900	5.810	5.900	5,350	+0.00(+0.00%)
Nov 20, 2014	5.900	5.930	5.850	5.900	3,825	-0.03(-0.51%)
Nov 19, 2014	6.020	6.020	5.930	5.930	650	-0.14(-2.31%)
Nov 18, 2014	6.070	6.070	6.070	6.070	120	+0.02(+0.33%)
Nov 17, 2014	5.810	6.050	5.800	6.050	10,942	+0.24(+4.13%)
Nov 14, 2014	5.800	5.850	5.800	5.810	2,500	-0.01(-0.17%)
Nov 13, 2014	5.790	5.820	5.760	5.820	16,502	+0.04(+0.69%)
Nov 12, 2014	5.830	5.830	5.780	5.780	4,200	-0.12(-2.03%)
Nov 11, 2014	5.860	5.900	5.860	5.900	1,114	+0.05(+0.85%)
Nov 10, 2014	5.800	5.850	5.800	5.850	4,220	+0.00(+0.00%)
Nov 07, 2014	5.810	5.850	5.760	5.850	2,461	+0.08(+1.39%)
Nov 06, 2014	5.800	5.850	5.770	5.770	3,158	-0.09(-1.54%)
Nov 05, 2014	5.860	5.870	5.860	5.860	2,225	-0.09(-1.51%)
Nov 04, 2014	5.910	5.950	5.900	5.950	3,020	+0.04(+0.68%)
Nov 03, 2014	5.920	5.930	5.910	5.910	3,976	-0.10(-1.66%)
Oct 31, 2014	6.040	6.070	5.980	6.010	6,510	+0.18(+3.09%)
Oct 30, 2014	5.800	5.860	5.800	5.830	4,400	-0.07(-1.19%)
Oct 29, 2014	6.120	6.120	5.900	5.900	14,162	-0.26(-4.22%)
Oct 28, 2014	6.060	6.160	6.050	6.160	3,706	+0.09(+1.48%)
Oct 27, 2014	6.070	6.070	6.050	6.070	10,044	+0.00(+0.00%)
Oct 24, 2014	6.070	6.070	6.070	6.070	909	-0.10(-1.62%)
Oct 23, 2014	6.000	6.180	6.000	6.170	5,808	+0.05(+0.82%)
Oct 22, 2014	5.860	6.130	5.860	6.120	5,122	-0.05(-0.81%)
Oct 21, 2014	6.170	6.200	6.070	6.170	5,240	-0.03(-0.48%)
Oct 20, 2014	6.230	6.230	6.190	6.200	1,307	+0.05(+0.81%)
Oct 17, 2014	6.020	6.200	6.020	6.150	7,705	+0.13(+2.16%)
Oct 16, 2014	5.870	6.030	5.860	6.020	8,400	+0.03(+0.50%)
Oct 15, 2014	5.880	5.990	5.820	5.990	5,150	+0.11(+1.87%)
Oct 14, 2014	5.940	6.000	5.840	5.880	6,500	-0.12(-2.00%)
Oct 10, 2014		6.000	6.000	6.000	0	+0.13(+2.21%)
Oct 09, 2014	5.800	5.870	5.790	5.870	1,511	+0.00(+0.00%)
Oct 08, 2014	5.930	5.930	5.850	5.870	803	-0.13(-2.17%)
Oct 07, 2014	6.050	6.050	6.000	6.000	2,525	-0.06(-0.99%)
Oct 06, 2014	5.990	6.090	5.990	6.060	1,117	+0.10(+1.68%)
Oct 03, 2014	5.960	5.970	5.900	5.960	1,575	+0.06(+1.02%)
Oct 02, 2014	5.870	6.000	5.870	5.900	5,009	-0.25(-4.07%)
Oct 01, 2014	6.280	6.280	6.150	6.150	3,301	-0.20(-3.15%)
Sep 30, 2014	6.310	6.350	6.310	6.350	1,022	-0.04(-0.63%)
Sep 29, 2014	6.250	6.390	6.200	6.390	5,401	+0.07(+1.11%)
Sep 26, 2014	6.310	6.330	6.210	6.320	7,525	+0.02(+0.32%)
Sep 25, 2014	6.130	6.330	6.130	6.300	14,007	+0.11(+1.78%)
Sep 24, 2014	6.070	6.300	6.070	6.190	16,856	+0.12(+1.98%)
Sep 23, 2014	5.990	6.100	5.990	6.070	1,228	+0.12(+2.02%)
Sep 22, 2014	5.830	5.970	5.830	5.950	4,645	+0.08(+1.36%)
Sep 19, 2014	5.900	5.900	5.800	5.870	2,938	-0.08(-1.34%)
Sep 18, 2014	6.020	6.050	5.950	5.950	3,450	-0.03(-0.50%)
Sep 17, 2014	6.090	6.090	5.980	5.980	3,989	-0.12(-1.97%)
Sep 16, 2014	6.140	6.140	6.030	6.100	11,715	+0.00(+0.00%)
Sep 15, 2014	6.060	6.250	5.990	6.100	29,574	+0.01(+0.16%)
Sep 12, 2014	5.700	6.160	5.690	6.090	46,092	+0.52(+9.34%)
Sep 11, 2014	5.600	5.600	5.450	5.570	6,570	-0.13(-2.28%)
Sep 10, 2014		5.730	5.730	5.700	4,613	-0.03(-0.52%)
Sep 09, 2014	5.770	5.770	5.730	5.730	10,778	-0.03(-0.52%)
Sep 08, 2014	5.800	5.800	5.760	5.760	10,740	+0.02(+0.35%)
Sep 05, 2014	5.800	5.800	5.740	5.740	7,717	+0.00(+0.00%)
Sep 04, 2014	5.760	5.760	5.740	5.740	9,600	-0.02(-0.35%)
Sep 03, 2014	5.780	5.780	5.760	5.760	6,240	-0.03(-0.52%)
Sep 02, 2014	5.770	5.790	5.760	5.790	4,300	-0.05(-0.86%)
Aug 29, 2014		5.840	5.840	5.840	0	+0.01(+0.17%)
Aug 28, 2014	5.840	5.850	5.830	5.830	2,189	+0.06(+1.04%)
Aug 27, 2014	5.720	5.770	5.720	5.770	1,065	+0.00(+0.00%)
Aug 26, 2014	5.870	5.870	5.720	5.770	17,884	-0.04(-0.69%)
Aug 25, 2014	5.810	5.810	5.760	5.810	6,260	+0.01(+0.17%)
Aug 22, 2014	5.870	5.870	5.760	5.800	1,415	-0.05(-0.85%)
Aug 21, 2014	5.920	5.920	5.840	5.850	3,487	+0.01(+0.17%)
Aug 20, 2014		5.850		5.840	4,025	+0.03(+0.52%)
Aug 19, 2014			5.810	5.810	5,549	-0.01(-0.17%)
Aug 18, 2014	5.800	5.850	5.800	5.820	5,691	+0.05(+0.87%)
Aug 15, 2014		5.800	5.750	5.770	6,800	+0.01(+0.17%)
Aug 14, 2014	5.760	5.820	5.750	5.760	7,365	-0.01(-0.17%)
Aug 13, 2014	5.780	5.840	5.750	5.770	3,776	-0.06(-1.03%)
Aug 12, 2014	5.850	5.850	5.800	5.830	3,900	+0.03(+0.52%)
Aug 11, 2014	5.780	5.810	5.770	5.800	2,746	-0.14(-2.36%)
Aug 08, 2014	5.790	5.940	5.790	5.940	3,151	+0.15(+2.59%)
Aug 07, 2014	5.770	5.790	5.750	5.790	3,900	+0.02(+0.35%)
Aug 06, 2014	5.760	5.780	5.750	5.770	3,741	+0.00(+0.00%)
Aug 05, 2014	5.760	5.920	5.760	5.770	8,036	+0.01(+0.17%)
Aug 01, 2014		5.760	5.760	5.760	0	-0.02(-0.35%)
Jul 31, 2014	5.800	5.810	5.760	5.780	4,507	-0.04(-0.69%)
Jul 30, 2014	5.800	5.820	5.800	5.820	2,540	+0.04(+0.69%)
Jul 29, 2014	5.770	5.800	5.770	5.780	3,134	-0.02(-0.34%)
Jul 28, 2014		5.800		5.800	23,206	+0.03(+0.52%)
Jul 25, 2014	5.800	5.800	5.760	5.770	5,691	+0.01(+0.17%)
Jul 24, 2014	5.760	5.800	5.750	5.760	14,658	+0.00(+0.00%)
Jul 23, 2014	5.760	5.770	5.760	5.760	4,800	+0.00(+0.00%)
Jul 22, 2014	5.780	5.780	5.760	5.760	4,580	-0.04(-0.69%)
Jul 21, 2014	5.760	5.800	5.760	5.800	2,847	+0.03(+0.52%)
Jul 18, 2014	5.780	5.780	5.760	5.770	4,080	-0.03(-0.52%)
Jul 17, 2014	5.840	5.840	5.780	5.800	13,321	-0.09(-1.53%)
Jul 16, 2014	5.960	5.960	5.800	5.890	3,640	+0.02(+0.34%)
Jul 15, 2014	5.810	5.870	5.810	5.870	2,130	-0.05(-0.84%)
Jul 14, 2014	5.890	6.000	5.800	5.920	7,875	+0.08(+1.37%)
Jul 11, 2014	5.840	5.840	5.840	5.840	160	-0.08(-1.35%)
Jul 10, 2014	5.910	5.920	5.910	5.920	950	-0.06(-1.00%)
Jul 09, 2014	5.990	5.990	5.980	5.980	1,407	+0.00(+0.00%)
Jul 08, 2014	6.100	6.100	5.850	5.980	7,495	-0.11(-1.81%)
Jul 07, 2014	6.000	6.090	6.000	6.090	1,660	+0.08(+1.33%)
Jul 04, 2014	6.020	6.100	5.990	6.010	3,600	-0.01(-0.17%)
Jul 03, 2014	6.030	6.030	6.020	6.020	210	+0.00(+0.00%)
Jul 02, 2014	5.900	6.020	5.800	6.020	4,963	+0.12(+2.03%)
Jun 30, 2014		5.900	5.900	5.900	0	+0.10(+1.72%)
Jun 27, 2014	5.800	5.800	5.800	5.800	100	+0.04(+0.69%)
Jun 26, 2014	5.800	5.800	5.760	5.760	2,301	-0.04(-0.69%)
Jun 25, 2014	5.770	5.850	5.760	5.800	2,478	-0.01(-0.17%)
Jun 24, 2014	5.820	5.820	5.760	5.810	4,075	-0.09(-1.53%)
Jun 23, 2014	5.880	5.900	5.880	5.900	200	+0.02(+0.34%)
Jun 20, 2014	5.770	5.960	5.770	5.880	4,004	+0.05(+0.86%)
Jun 19, 2014	5.780	5.870	5.780	5.830	2,063	-0.02(-0.34%)
Jun 18, 2014	5.890	5.890	5.750	5.850	15,300	+0.08(+1.39%)
Jun 17, 2014	5.840	5.840	5.750	5.770	6,790	-0.15(-2.53%)
Jun 16, 2014	5.810	5.920	5.750	5.920	9,810	-0.02(-0.34%)
Jun 13, 2014	5.950	5.970	5.800	5.940	10,220	-0.01(-0.17%)
Jun 12, 2014	5.840	5.950	5.750	5.950	16,871	+0.19(+3.30%)
Jun 11, 2014	5.880	5.890	5.750	5.760	17,441	-0.45(-7.25%)
Jun 10, 2014	6.100	6.220	6.100	6.210	10,327	+0.16(+2.64%)
Jun 06, 2014	5.990	6.050	5.990	6.050	1,588	-0.02(-0.33%)
Jun 05, 2014	6.010	6.080	6.000	6.070	1,635	+0.05(+0.83%)
Jun 04, 2014	5.900	6.100	5.900	6.020	2,114	+0.02(+0.33%)
Jun 03, 2014	5.880	6.000	5.880	6.000	6,494	+0.01(+0.17%)