Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.01	17.25	16.97	16.97	5,625	-0.04(-0.24%)
May 20, 2011	17.48	17.48	17.01	17.01	2,400	-0.28(-1.62%)
May 19, 2011	17.10	17.50	17.01	17.29	6,578	+0.19(+1.11%)
May 18, 2011	17.24	17.25	17.02	17.10	5,847	+0.02(+0.12%)
May 17, 2011	17.01	17.15	16.95	17.08	1,740	-0.08(-0.47%)
May 16, 2011	17.02	17.17	17.02	17.16	1,880	+0.14(+0.82%)
May 13, 2011	16.95	17.02	16.95	17.02	422	-0.08(-0.47%)
May 12, 2011	16.98	17.18	16.95	17.10	4,872	+0.12(+0.71%)
May 11, 2011	17.20	17.20	16.98	16.98	1,335	-0.22(-1.28%)
May 10, 2011	16.74	17.21	16.74	17.20	4,864	+0.24(+1.42%)
May 09, 2011	16.71	16.96	16.68	16.96	1,917	+0.16(+0.95%)
May 06, 2011	16.78	16.98	16.66	16.80	2,375	+0.20(+1.20%)
May 05, 2011	16.39	16.61	16.39	16.60	1,425	+0.20(+1.22%)
May 04, 2011	16.63	16.70	16.40	16.40	2,475	-0.55(-3.24%)
May 03, 2011	16.99	16.99	16.94	16.95	1,170	-0.14(-0.82%)
May 02, 2011	16.76	17.09	16.85	17.09	6,793	+0.33(+1.97%)
Apr 29, 2011	17.01	17.01	16.76	16.76	1,219	-0.42(-2.44%)
Apr 28, 2011	17.02	17.18	16.76	17.18	5,614	+0.18(+1.06%)
Apr 27, 2011	16.53	17.00	16.53	17.00	4,034	+0.26(+1.55%)
Apr 26, 2011	16.73	16.74	16.73	16.74	290	+0.14(+0.84%)
Apr 25, 2011	16.77	16.91	16.60	16.60	4,963	-0.15(-0.90%)
Apr 21, 2011	16.82	17.18	16.60	16.75	12,760	+0.06(+0.36%)
Apr 20, 2011	16.50	16.69	16.50	16.69	1,600	+0.35(+2.14%)
Apr 19, 2011	16.53	16.60	16.34	16.34	7,665	-0.16(-0.97%)
Apr 18, 2011	16.51	16.75	16.50	16.50	2,416	-0.01(-0.06%)
Apr 15, 2011	16.76	16.90	16.51	16.51	6,330	-0.24(-1.43%)
Apr 14, 2011	16.70	16.80	16.70	16.75	1,414	+0.05(+0.30%)
Apr 13, 2011	17.13	17.13	16.56	16.70	3,381	+0.00(+0.00%)
Apr 12, 2011	16.92	16.93	16.70	16.70	4,004	-0.10(-0.60%)
Apr 11, 2011	16.98	16.98	16.80	16.80	1,870	-0.19(-1.12%)
Apr 08, 2011	16.83	16.99	16.83	16.99	2,600	+0.20(+1.19%)
Apr 07, 2011	17.14	17.14	16.79	16.79	6,049	-0.47(-2.72%)
Apr 06, 2011	17.14	17.26	17.13	17.26	2,188	+0.13(+0.76%)
Apr 05, 2011	17.35	17.35	17.13	17.13	1,950	-0.22(-1.27%)
Apr 04, 2011	17.27	17.48	17.27	17.35	14,960	-0.13(-0.74%)
Apr 01, 2011	17.46	17.48	17.40	17.48	2,790	+0.00(+0.00%)
Mar 31, 2011	17.15	17.48	16.72	17.48	12,762	+0.33(+1.92%)
Mar 30, 2011	17.00	17.15	16.95	17.15	4,427	+0.31(+1.84%)
Mar 29, 2011	17.09	17.09	16.84	16.84	4,150	-0.21(-1.23%)
Mar 28, 2011	16.83	17.05	16.53	17.05	3,780	+0.22(+1.31%)
Mar 25, 2011	16.78	16.85	16.78	16.83	2,840	+0.06(+0.36%)
Mar 24, 2011	16.55	16.77	16.55	16.77	3,646	+0.25(+1.51%)
Mar 23, 2011	16.33	16.52	16.20	16.52	5,935	+0.18(+1.10%)
Mar 22, 2011	16.16	16.34	16.16	16.34	1,333	+0.21(+1.30%)
Mar 21, 2011	16.10	16.27	16.13	16.13	253,980	+0.08(+0.50%)
Mar 18, 2011	16.22	16.34	16.05	16.05	6,967	+0.03(+0.19%)
Mar 17, 2011	16.30	16.31	16.02	16.02	1,970	-0.04(-0.25%)
Mar 16, 2011	16.21	16.31	16.06	16.06	5,430	+0.06(+0.37%)
Mar 15, 2011	15.89	16.00	15.50	16.00	13,327	+0.08(+0.50%)
Mar 14, 2011	16.03	16.03	15.60	15.92	6,525	-0.07(-0.44%)
Mar 11, 2011	15.70	16.15	15.50	15.99	15,084	+0.29(+1.85%)
Mar 10, 2011	16.00	16.00	15.53	15.70	8,460	-0.05(-0.32%)
Mar 09, 2011	15.75	15.87	15.59	15.75	7,321	+0.00(+0.00%)
Mar 08, 2011	15.78	15.86	15.75	15.75	6,892	-0.13(-0.82%)
Mar 07, 2011	15.75	16.10	15.75	15.88	17,037	+0.07(+0.44%)
Mar 04, 2011	15.90	16.00	15.80	15.81	29,801	-0.09(-0.57%)
Mar 03, 2011	15.96	16.03	15.90	15.90	23,571	-0.17(-1.06%)
Mar 02, 2011	16.29	16.34	15.79	16.07	21,755	-0.23(-1.41%)
Mar 01, 2011	16.69	16.69	16.30	16.30	6,520	-0.25(-1.51%)
Feb 28, 2011	16.51	16.72	16.50	16.55	7,070	+0.04(+0.24%)
Feb 25, 2011	16.62	16.62	16.51	16.51	11,370	-0.14(-0.84%)
Feb 24, 2011	16.65	16.84	16.65	16.65	1,851	-0.20(-1.19%)
Feb 23, 2011	16.82	17.31	16.80	16.85	11,923	+0.24(+1.44%)
Feb 22, 2011	16.90	16.90	16.56	16.61	10,554	-0.29(-1.72%)
Feb 18, 2011	16.93	17.15	16.85	16.90	10,875	-0.01(-0.06%)
Feb 17, 2011	16.95	17.02	16.91	16.91	2,341	+0.00(+0.00%)
Feb 16, 2011	17.15	17.15	16.91	16.91	4,585	-0.07(-0.41%)
Feb 15, 2011	17.25	17.42	16.90	16.98	19,582	-0.32(-1.85%)
Feb 14, 2011	17.36	17.36	17.25	17.30	13,357	-0.07(-0.40%)
Feb 11, 2011	17.50	17.50	17.36	17.37	18,595	-0.13(-0.74%)
Feb 10, 2011	17.50	17.50	17.31	17.50	3,295	+0.14(+0.81%)
Feb 09, 2011	17.53	17.55	17.25	17.36	11,189	-0.24(-1.36%)
Feb 08, 2011	17.74	17.74	17.53	17.60	10,705	-0.14(-0.79%)
Feb 07, 2011	17.69	17.75	17.58	17.74	11,087	+0.19(+1.08%)
Feb 04, 2011	17.94	17.94	17.52	17.55	13,350	-0.15(-0.85%)
Feb 03, 2011	17.90	18.00	17.70	17.70	7,407	-0.12(-0.67%)
Feb 02, 2011	17.84	18.00	17.80	17.82	2,781	-0.09(-0.50%)
Feb 01, 2011	17.94	18.34	17.91	17.91	7,050	-0.07(-0.39%)
Jan 31, 2011	18.17	18.28	17.82	17.98	2,891	-0.20(-1.10%)
Jan 28, 2011	18.23	18.23	17.89	18.18	2,704	+0.08(+0.44%)
Jan 27, 2011	17.99	18.10	17.93	18.10	4,271	+0.35(+1.97%)
Jan 26, 2011	18.00	18.00	17.75	17.75	3,640	-0.15(-0.84%)
Jan 25, 2011	18.09	18.09	17.85	17.90	3,352	-0.10(-0.56%)
Jan 24, 2011	17.81	18.23	17.80	18.00	13,251	+0.05(+0.28%)
Jan 21, 2011	17.95	17.95	17.80	17.95	4,650	+0.00(+0.00%)
Jan 20, 2011	17.90	17.95	17.80	17.95	5,473	-0.05(-0.28%)
Jan 19, 2011	17.78	18.00	17.70	18.00	6,300	+0.15(+0.84%)
Jan 18, 2011	17.97	17.99	17.76	17.85	8,447	-0.15(-0.83%)
Jan 17, 2011	18.12	18.13	17.83	18.00	8,347	-0.12(-0.66%)
Jan 14, 2011	17.73	18.12	17.56	18.12	15,902	+0.32(+1.80%)
Jan 13, 2011	17.89	17.99	17.54	17.80	12,619	+0.29(+1.66%)
Jan 12, 2011	17.88	17.90	17.51	17.51	10,110	-0.29(-1.63%)
Jan 11, 2011	17.80	17.80	17.51	17.80	5,985	+0.00(+0.00%)
Jan 10, 2011	17.72	17.85	17.66	17.80	8,286	+0.00(+0.00%)
Jan 07, 2011	17.89	17.90	17.80	17.80	1,910	+0.05(+0.28%)
Jan 06, 2011	17.92	17.94	17.73	17.75	1,860	+0.03(+0.17%)
Jan 05, 2011	17.93	17.95	17.71	17.72	18,753	-0.18(-1.01%)
Jan 04, 2011	18.00	18.08	17.90	17.90	3,771	-0.06(-0.33%)
Dec 31, 2010	17.75	17.96	17.75	17.96	1,650	+0.21(+1.18%)
Dec 30, 2010	17.74	17.90	17.73	17.75	13,745	+0.10(+0.57%)
Dec 29, 2010	17.80	17.80	17.51	17.65	4,349	-0.15(-0.84%)
Dec 24, 2010	18.09	18.09	17.39	17.80	9,750	-0.15(-0.84%)
Dec 23, 2010	18.08	18.08	17.95	17.95	3,424	+0.09(+0.50%)
Dec 22, 2010	17.84	18.12	17.80	17.86	8,788	-0.19(-1.05%)
Dec 21, 2010	17.95	18.05	17.95	18.05	2,858	+0.15(+0.84%)
Dec 20, 2010	18.18	18.18	17.90	17.90	3,800	-0.05(-0.28%)
Dec 17, 2010	18.05	18.05	17.95	17.95	5,304	-0.05(-0.28%)
Dec 16, 2010	18.19	18.19	18.00	18.00	5,523	+0.00(+0.00%)
Dec 15, 2010	18.00	18.00	18.00	18.00	9,600	-0.16(-0.88%)
Dec 14, 2010	17.95	18.21	17.79	18.16	8,797	+0.03(+0.17%)
Dec 13, 2010	17.93	18.22	17.80	18.13	5,300	+0.09(+0.50%)
Dec 10, 2010	18.03	18.04	17.91	18.04	1,775	+0.11(+0.61%)
Dec 09, 2010	18.20	18.20	17.93	17.93	2,625	-0.08(-0.44%)
Dec 08, 2010	17.98	18.40	17.98	18.01	4,320	-0.19(-1.04%)
Dec 07, 2010	17.95	18.25	17.95	18.20	6,975	+0.10(+0.55%)
Dec 06, 2010	18.09	18.36	18.00	18.10	3,972	+0.01(+0.06%)
Dec 03, 2010	18.13	18.13	18.02	18.09	3,250	+0.09(+0.50%)
Dec 02, 2010	18.36	18.36	18.00	18.00	2,862	-0.10(-0.55%)
Dec 01, 2010	18.39	18.39	18.10	18.10	3,932	-0.20(-1.09%)
Nov 30, 2010	18.30	18.30	18.30	18.30	622	-0.12(-0.65%)
Nov 29, 2010	18.38	18.42	18.28	18.42	1,400	+0.14(+0.77%)
Nov 26, 2010	18.35	18.45	18.28	18.28	1,497	-0.22(-1.19%)
Nov 25, 2010	18.39	18.50	18.25	18.50	3,300	+0.22(+1.20%)
Nov 24, 2010	18.46	18.50	18.27	18.28	4,865	-0.11(-0.60%)
Nov 23, 2010	18.35	18.72	18.21	18.39	7,176	+0.09(+0.49%)
Nov 22, 2010	18.30	18.30	18.30	18.30	2,947	+0.00(+0.00%)
Nov 19, 2010	18.45	18.45	18.30	18.30	5,995	-0.15(-0.81%)
Nov 18, 2010	18.40	18.50	18.28	18.45	5,458	+0.18(+0.99%)
Nov 17, 2010	18.59	18.75	18.27	18.27	2,738	-0.33(-1.77%)
Nov 16, 2010	18.43	18.60	18.32	18.60	3,423	+0.10(+0.54%)
Nov 15, 2010	18.54	18.54	18.50	18.50	2,100	+0.02(+0.11%)
Nov 12, 2010	18.45	18.62	18.30	18.48	3,100	+0.18(+0.98%)
Nov 11, 2010	18.47	18.47	18.30	18.30	2,225	-0.30(-1.61%)
Nov 10, 2010	18.54	18.69	18.51	18.60	4,225	+0.06(+0.32%)
Nov 09, 2010	18.56	18.69	18.52	18.54	4,675	+0.02(+0.11%)
Nov 08, 2010	18.25	18.52	18.21	18.52	7,625	+0.37(+2.04%)
Nov 05, 2010	18.64	18.64	18.15	18.15	6,520	-0.01(-0.06%)
Nov 04, 2010	18.39	18.40	18.16	18.16	9,565	-0.01(-0.06%)
Nov 03, 2010	18.25	18.49	18.16	18.17	2,280	-0.03(-0.16%)
Nov 02, 2010	18.30	18.61	18.17	18.20	6,625	-0.17(-0.93%)
Nov 01, 2010	18.26	18.40	18.25	18.37	3,012	+0.10(+0.55%)
Oct 29, 2010	18.02	18.29	18.02	18.27	3,009	+0.02(+0.11%)
Oct 28, 2010	18.76	18.76	17.91	18.25	5,613	-0.22(-1.19%)
Oct 27, 2010	18.65	18.65	18.47	18.47	5,245	-0.05(-0.27%)
Oct 25, 2010	18.77	18.86	18.52	18.52	2,809	+0.01(+0.05%)
Oct 22, 2010	18.92	18.92	18.51	18.51	4,243	-0.18(-0.96%)
Oct 21, 2010	18.55	18.91	18.51	18.69	3,926	+0.14(+0.75%)
Oct 20, 2010	18.51	18.75	18.50	18.55	4,020	+0.05(+0.27%)
Oct 19, 2010	18.40	18.50	18.30	18.50	1,610	+0.14(+0.76%)
Oct 18, 2010	18.35	18.48	18.35	18.36	2,420	+0.06(+0.33%)
Oct 15, 2010	18.44	18.78	18.30	18.30	5,043	-0.45(-2.40%)
Oct 14, 2010	18.80	18.99	18.75	18.75	2,561	-0.19(-1.00%)
Oct 13, 2010	18.75	18.94	18.61	18.94	2,502	+0.44(+2.38%)
Oct 12, 2010	18.77	18.79	18.50	18.50	1,105	-0.20(-1.07%)
Oct 08, 2010	18.70	18.70	18.70	18.70	167	+0.10(+0.54%)
Oct 07, 2010	18.63	18.63	18.60	18.60	2,900	-0.02(-0.11%)
Oct 06, 2010	18.65	18.65	18.62	18.62	1,731	-0.18(-0.96%)
Oct 05, 2010	18.80	18.80	18.56	18.80	3,845	+0.00(+0.00%)
Oct 04, 2010	19.00	19.00	18.79	18.80	2,485	-0.04(-0.21%)
Oct 01, 2010	18.41	18.84	18.20	18.84	10,676	+0.34(+1.84%)
Sep 30, 2010	18.50	18.50	18.50	18.50	797	+0.05(+0.27%)
Sep 29, 2010	18.49	18.78	18.45	18.45	4,500	+0.15(+0.82%)
Sep 28, 2010	18.53	18.53	18.14	18.30	1,300	+0.20(+1.10%)
Sep 27, 2010	18.60	18.60	18.10	18.10	4,552	-0.40(-2.16%)
Sep 24, 2010	18.54	18.55	18.40	18.50	4,138	-0.05(-0.27%)
Sep 23, 2010	18.45	18.55	18.45	18.55	1,222	+0.18(+0.98%)
Sep 22, 2010	18.25	18.45	18.20	18.37	1,682	+0.02(+0.11%)
Sep 21, 2010	18.20	18.63	18.20	18.35	4,025	+0.15(+0.82%)
Sep 20, 2010	18.20	18.20	18.20	18.20	215	+0.08(+0.44%)
Sep 17, 2010	18.19	18.19	18.01	18.12	3,147	-0.07(-0.38%)
Sep 15, 2010	17.95	18.19	17.95	18.19	800	+0.22(+1.22%)
Sep 14, 2010	17.95	18.10	17.95	17.97	9,600	-0.07(-0.39%)
Sep 13, 2010	18.00	18.09	17.91	18.04	5,424	+0.04(+0.22%)
Sep 10, 2010	17.73	18.00	17.73	18.00	4,125	+0.25(+1.41%)
Sep 09, 2010	17.70	17.84	17.66	17.75	4,320	-0.01(-0.06%)
Sep 08, 2010	17.77	17.89	17.76	17.76	2,285	-0.01(-0.06%)
Sep 07, 2010	18.00	18.00	17.77	17.77	5,575	-0.17(-0.95%)
Sep 03, 2010	18.14	18.35	17.56	17.94	11,977	-0.20(-1.10%)
Sep 02, 2010	18.08	18.14	17.75	18.14	4,050	+0.06(+0.33%)
Sep 01, 2010	17.99	18.19	17.90	18.08	4,540	+0.18(+1.01%)
Aug 31, 2010	18.20	18.21	17.90	17.90	6,222	-0.35(-1.92%)
Aug 30, 2010	18.20	18.25	18.20	18.25	800	+0.05(+0.27%)
Aug 27, 2010	17.84	18.20	17.80	18.20	4,060	+0.20(+1.11%)
Aug 26, 2010	17.77	18.00	17.76	18.00	2,442	+0.03(+0.17%)
Aug 25, 2010	17.76	18.00	17.75	17.97	3,525	-0.09(-0.50%)
Aug 24, 2010	17.79	18.06	17.75	18.06	5,658	+0.25(+1.40%)
Aug 23, 2010	18.00	18.00	17.75	17.81	3,600	-0.19(-1.06%)
Aug 20, 2010	18.21	18.21	17.75	18.00	1,654	+0.24(+1.35%)
Aug 19, 2010	18.13	18.13	17.76	17.76	4,800	-0.50(-2.74%)
Aug 18, 2010	17.77	18.26	17.75	18.26	6,530	+0.26(+1.44%)
Aug 17, 2010	17.99	18.00	17.99	18.00	500	+0.21(+1.18%)
Aug 16, 2010	18.00	18.00	17.79	17.79	1,840	-0.21(-1.17%)
Aug 13, 2010	18.12	18.12	18.00	18.00	1,500	-0.16(-0.88%)
Aug 12, 2010	17.56	18.16	17.56	18.16	1,480	-0.06(-0.33%)
Aug 11, 2010	18.50	18.50	18.10	18.22	4,761	-0.28(-1.51%)
Aug 10, 2010	18.15	18.50	18.15	18.50	4,925	+0.35(+1.93%)
Aug 09, 2010	18.25	18.50	18.15	18.15	4,135	-0.11(-0.60%)
Aug 06, 2010	18.50	18.50	18.26	18.26	1,500	-0.14(-0.76%)
Aug 05, 2010	18.19	18.50	18.19	18.40	4,130	+0.21(+1.15%)
Aug 04, 2010	18.19	18.19	17.75	18.19	5,425	-0.01(-0.05%)
Aug 03, 2010	18.68	18.68	18.20	18.20	1,155	-0.39(-2.10%)
Jul 30, 2010	18.18	18.59	18.18	18.59	2,307	-0.08(-0.43%)
Jul 29, 2010	18.21	18.67	18.21	18.67	3,948	+0.08(+0.43%)
Jul 28, 2010	18.52	18.68	18.52	18.59	4,605	+0.24(+1.31%)
Jul 27, 2010	17.76	18.55	17.35	18.35	4,755	+0.25(+1.38%)
Jul 26, 2010	18.01	18.41	17.42	18.10	7,103	-0.25(-1.36%)
Jul 23, 2010	17.95	18.35	17.34	18.35	4,523	+0.40(+2.23%)
Jul 22, 2010	17.82	18.01	17.75	17.95	5,158	-0.05(-0.28%)
Jul 21, 2010	17.91	18.00	17.91	18.00	1,250	+0.09(+0.50%)
Jul 20, 2010	18.20	18.25	17.87	17.91	1,185	-0.32(-1.76%)
Jul 19, 2010	17.94	18.23	17.94	18.23	1,744	+0.44(+2.47%)
Jul 16, 2010	18.00	18.00	17.79	17.79	5,185	-0.01(-0.06%)
Jul 15, 2010	17.65	18.00	17.65	17.80	3,775	+0.11(+0.62%)
Jul 14, 2010	17.40	17.69	17.36	17.69	4,800	+0.44(+2.55%)
Jul 13, 2010	17.40	17.69	17.25	17.25	3,740	-0.15(-0.86%)
Jul 12, 2010	17.40	17.45	17.32	17.40	4,425	-0.03(-0.17%)
Jul 09, 2010	17.23	17.50	17.23	17.43	3,200	+0.14(+0.81%)
Jul 08, 2010	17.08	17.29	17.07	17.29	4,450	+0.44(+2.61%)
Jul 07, 2010	16.50	16.85	16.50	16.85	1,382	+0.43(+2.62%)
Jul 06, 2010	16.35	16.60	16.35	16.42	8,675	-0.68(-3.98%)
Jul 02, 2010	17.44	17.44	17.10	17.10	1,125	-0.15(-0.87%)
Jun 30, 2010	17.10	17.25	16.85	17.25	8,267	+0.24(+1.41%)
Jun 29, 2010	17.44	17.44	17.00	17.01	12,881	-0.24(-1.39%)
Jun 25, 2010	17.25	17.25	17.25	17.25	225	+0.00(+0.00%)
Jun 24, 2010	17.50	17.50	17.25	17.25	1,450	-0.25(-1.43%)
Jun 23, 2010	17.50	17.50	17.50	17.50	200	+0.00(+0.00%)
Jun 22, 2010	17.50	17.50	17.50	17.50	3,600	+0.00(+0.00%)
Jun 21, 2010	17.40	17.50	17.40	17.50	3,825	+0.15(+0.86%)
Jun 18, 2010	17.40	17.40	17.35	17.35	6,705	-0.05(-0.29%)
Jun 17, 2010	17.45	17.45	17.40	17.40	3,216	+0.00(+0.00%)
Jun 16, 2010	17.00	17.50	17.00	17.40	23,721	+0.50(+2.96%)
Jun 15, 2010	16.70	16.90	16.70	16.90	3,000	+0.38(+2.30%)
Jun 14, 2010	16.90	16.99	16.52	16.52	3,705	-0.23(-1.37%)
Jun 11, 2010	16.65	16.75	16.50	16.75	2,000	+0.09(+0.54%)
Jun 10, 2010	16.99	16.99	16.65	16.66	2,774	-0.05(-0.30%)
Jun 09, 2010	16.61	16.80	16.61	16.71	1,952	+0.10(+0.60%)
Jun 08, 2010	16.81	16.81	16.61	16.61	550	-0.29(-1.72%)
Jun 07, 2010	17.00	17.00	16.81	16.90	3,300	+0.11(+0.66%)
Jun 04, 2010	16.66	16.80	16.65	16.79	1,221	-0.11(-0.65%)
Jun 03, 2010	16.99	17.00	16.90	16.90	2,450	-0.03(-0.18%)
Jun 02, 2010	16.92	16.93	16.75	16.93	1,892	+0.64(+3.93%)