Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	16.99	17.00	16.15	16.85	1,255	-0.05(-0.30%)
May 28, 2010	16.49	17.00	16.22	16.90	1,006	+0.68(+4.19%)
May 27, 2010	16.50	16.50	16.17	16.22	2,820	-0.28(-1.70%)
May 26, 2010	16.49	16.50	16.49	16.50	1,130	+0.12(+0.73%)
May 25, 2010	16.01	16.38	15.95	16.38	4,153	+0.25(+1.55%)
May 21, 2010	15.50	16.18	15.41	16.13	4,270	+0.38(+2.41%)
May 20, 2010	16.20	16.15	15.73	15.75	3,581	-0.66(-4.02%)
May 19, 2010	16.61	16.61	16.20	16.41	12,965	-0.19(-1.14%)
May 18, 2010	17.00	17.00	16.55	16.60	2,386	-0.15(-0.90%)
May 17, 2010	16.40	16.80	16.40	16.75	1,009	+0.13(+0.78%)
May 14, 2010	17.00	17.10	16.62	16.62	3,131	-0.43(-2.52%)
May 13, 2010	17.10	17.10	17.00	17.05	2,455	-0.15(-0.87%)
May 12, 2010	17.14	17.20	16.55	17.20	13,758	+0.01(+0.06%)
May 11, 2010	16.80	17.19	16.40	17.19	23,450	+0.39(+2.32%)
May 10, 2010	16.50	16.80	16.38	16.80	4,132	+0.35(+2.13%)
May 07, 2010	16.65	16.65	16.40	16.45	5,777	-0.20(-1.20%)
May 06, 2010	16.81	16.82	16.65	16.65	7,195	+0.00(+0.00%)
May 05, 2010	17.18	16.84	16.65	16.65	5,590	-0.20(-1.19%)
May 04, 2010	16.85	16.90	16.85	16.85	5,516	-0.15(-0.88%)
May 03, 2010	17.12	17.15	16.85	17.00	7,882	+0.18(+1.07%)
Apr 30, 2010	16.82	16.82	16.80	16.82	54,571	+0.00(+0.00%)
Apr 29, 2010	16.74	16.85	16.65	16.82	11,373	+0.08(+0.48%)
Apr 28, 2010	16.63	16.82	16.50	16.74	8,246	+0.11(+0.66%)
Apr 27, 2010	16.62	16.82	16.62	16.63	7,925	+0.01(+0.06%)
Apr 26, 2010	16.82	16.85	16.62	16.62	13,196	-0.16(-0.95%)
Apr 23, 2010	16.81	16.81	16.78	16.78	733	+0.11(+0.66%)
Apr 22, 2010	16.80	16.82	16.50	16.67	11,199	-0.05(-0.30%)
Apr 21, 2010	16.67	16.84	16.55	16.72	7,530	+0.16(+0.97%)
Apr 20, 2010	16.61	16.82	16.55	16.56	6,871	-0.26(-1.55%)
Apr 19, 2010	16.72	16.89	16.44	16.82	22,017	+0.52(+3.19%)
Apr 16, 2010	16.80	16.80	15.94	16.30	13,874	-0.22(-1.33%)
Apr 15, 2010	16.76	16.79	16.51	16.52	4,899	-0.24(-1.43%)
Apr 14, 2010	16.90	16.90	16.50	16.76	13,766	-0.24(-1.41%)
Apr 13, 2010	16.89	17.00	16.50	17.00	20,495	+0.35(+2.10%)
Apr 12, 2010	16.45	16.81	16.32	16.65	12,175	+0.20(+1.22%)
Apr 09, 2010	16.40	16.45	16.28	16.45	5,600	+0.16(+0.98%)
Apr 08, 2010	16.16	16.30	16.06	16.29	4,120	+0.14(+0.87%)
Apr 07, 2010	16.25	16.43	16.06	16.15	7,496	-0.10(-0.62%)
Apr 06, 2010	16.00	16.30	15.96	16.25	4,071	+0.25(+1.56%)
Apr 05, 2010	15.98	16.10	15.98	16.00	9,155	+0.05(+0.31%)
Apr 01, 2010		15.95	15.95	15.95	0	-0.35(-2.15%)
Mar 31, 2010	16.24	16.50	15.98	16.30	16,230	+0.00(+0.00%)
Mar 30, 2010	15.19	16.30	15.15	16.30	27,178	+1.30(+8.67%)
Mar 29, 2010	14.75	15.10	14.66	15.00	167,604	+0.25(+1.69%)
Mar 26, 2010	14.75	14.75	14.64	14.75	2,910	+0.02(+0.14%)
Mar 25, 2010	14.79	14.79	14.60	14.73	13,632	-0.07(-0.47%)
Mar 24, 2010	14.80	14.80	14.75	14.80	2,950	+0.05(+0.34%)
Mar 23, 2010	14.98	14.98	14.75	14.75	8,745	+0.07(+0.48%)
Mar 22, 2010	14.90	14.99	14.68	14.68	4,115	-0.19(-1.28%)
Mar 19, 2010	14.99	14.99	14.85	14.87	9,000	+0.01(+0.07%)
Mar 18, 2010	14.95	14.95	14.86	14.86	2,648	-0.09(-0.60%)
Mar 17, 2010	14.86	15.03	14.86	14.95	13,650	+0.00(+0.00%)
Mar 16, 2010	14.93	15.00	14.86	14.95	12,115	-0.05(-0.33%)
Mar 15, 2010	14.97	15.00	15.00	15.00	3,239	+0.05(+0.33%)
Mar 12, 2010	15.10	15.10	14.93	14.95	10,967	-0.14(-0.93%)
Mar 11, 2010	15.00	15.10	14.95	15.09	18,315	+0.00(+0.00%)
Mar 10, 2010	15.00	15.09	14.86	15.09	2,295	+0.02(+0.13%)
Mar 09, 2010	15.02	15.18	15.00	15.07	5,730	+0.07(+0.47%)
Mar 08, 2010	14.96	15.24	14.96	15.00	2,020	-0.15(-0.99%)
Mar 05, 2010	14.99	15.15	14.99	15.15	2,870	+0.20(+1.34%)
Mar 04, 2010	14.99	14.99	14.85	14.95	1,550	+0.11(+0.74%)
Mar 03, 2010	14.90	15.00	14.84	14.84	3,165	-0.16(-1.07%)
Mar 02, 2010	14.88	15.01	14.60	15.00	26,075	+0.39(+2.67%)
Mar 01, 2010	14.86	15.17	14.61	14.61	4,827	-0.19(-1.28%)
Feb 26, 2010	14.91	14.94	14.80	14.80	11,000	-0.20(-1.33%)
Feb 25, 2010	15.09	15.09	14.92	15.00	9,175	-0.10(-0.66%)
Feb 24, 2010	15.15	15.15	14.91	15.10	18,055	+0.15(+1.00%)
Feb 23, 2010	14.93	14.95	14.91	14.95	1,380	-0.25(-1.64%)
Feb 22, 2010	14.90	15.20	14.90	15.20	1,200	+0.20(+1.33%)
Feb 19, 2010	14.93	15.00	14.93	15.00	3,500	-0.18(-1.19%)
Feb 18, 2010	15.18	15.18	15.17	15.18	960	-0.05(-0.33%)
Feb 17, 2010	15.01	15.23	15.01	15.23	600	+0.18(+1.20%)
Feb 16, 2010	15.20	15.20	14.86	15.05	5,664	-0.06(-0.40%)
Feb 12, 2010		15.11	15.11	15.11	0	-0.04(-0.26%)
Feb 11, 2010	15.13	15.15	15.01	15.15	1,365	+0.14(+0.93%)
Feb 10, 2010	15.02	15.02	15.01	15.01	475	-0.19(-1.25%)
Feb 09, 2010	15.00	15.20	15.00	15.20	4,420	+0.12(+0.80%)
Feb 08, 2010	14.85	15.11	14.85	15.08	1,010	+0.26(+1.75%)
Feb 05, 2010	15.14	15.15	14.81	14.82	4,914	-0.33(-2.18%)
Feb 04, 2010	15.01	15.15	15.00	15.15	2,125	+0.15(+1.00%)
Feb 03, 2010	15.20	15.35	15.00	15.00	6,900	-0.15(-0.99%)
Feb 02, 2010	14.90	15.15	14.90	15.15	1,800	+0.15(+1.00%)
Feb 01, 2010	14.91	15.10	14.80	15.00	6,395	+0.00(+0.00%)
Jan 29, 2010	15.00	15.10	15.00	15.00	3,628	-0.12(-0.79%)
Jan 28, 2010	15.10	15.12	15.00	15.12	9,576	+0.06(+0.40%)
Jan 27, 2010	15.50	15.50	14.98	15.06	3,828	-0.59(-3.77%)
Jan 26, 2010	15.13	15.65	14.95	15.65	14,000	+0.32(+2.09%)
Jan 25, 2010	15.46	15.51	15.33	15.33	2,066	+0.13(+0.86%)
Jan 22, 2010	15.40	15.45	15.15	15.20	3,200	-0.24(-1.55%)
Jan 21, 2010	15.30	15.46	15.30	15.44	2,812	-0.03(-0.19%)
Jan 20, 2010	15.16	15.47	15.16	15.47	1,925	+0.17(+1.11%)
Jan 19, 2010	15.03	15.54	15.03	15.30	2,630	+0.20(+1.32%)
Jan 18, 2010	15.09	15.10	14.99	15.10	1,288	+0.00(+0.00%)
Jan 15, 2010	15.63	15.63	15.10	15.10	2,874	-0.09(-0.59%)
Jan 14, 2010	15.39	15.40	15.17	15.19	5,960	-0.06(-0.39%)
Jan 13, 2010	15.39	15.40	15.25	15.25	3,300	-0.24(-1.55%)
Jan 12, 2010	15.41	15.49	15.35	15.49	3,572	+0.14(+0.91%)
Jan 11, 2010	15.60	15.68	15.35	15.35	5,073	-0.25(-1.60%)
Jan 08, 2010	15.40	15.60	15.34	15.60	5,590	+0.00(+0.00%)
Jan 07, 2010	15.50	15.60	15.50	15.60	7,146	+0.00(+0.00%)
Jan 06, 2010	15.50	15.60	15.36	15.60	4,050	-0.09(-0.57%)
Jan 05, 2010	15.65	15.83	15.50	15.69	14,837	-0.06(-0.38%)
Jan 04, 2010	15.65	15.75	15.65	15.75	4,439	+0.01(+0.06%)
Dec 31, 2009		15.74	15.74	15.74	0	+0.24(+1.55%)
Dec 30, 2009	15.15	15.50	15.15	15.50	3,325	+0.12(+0.78%)
Dec 29, 2009	15.40	15.40	15.11	15.38	2,524	-0.09(-0.58%)
Dec 24, 2009	15.47	15.47	15.47	15.47	150	+0.22(+1.44%)
Dec 23, 2009	15.38	15.38	14.84	15.25	3,725	+0.25(+1.67%)
Dec 22, 2009	15.05	15.18	14.99	15.00	9,570	-0.05(-0.33%)
Dec 21, 2009	15.80	15.80	15.01	15.05	18,925	-0.20(-1.31%)
Dec 18, 2009	15.77	15.80	15.25	15.25	10,489	-0.21(-1.36%)
Dec 17, 2009	15.84	15.84	15.45	15.46	1,791	-0.04(-0.26%)
Dec 16, 2009	15.70	15.70	15.30	15.50	4,037	+0.24(+1.57%)
Dec 15, 2009	15.48	15.48	15.26	15.26	5,010	-0.34(-2.18%)
Dec 14, 2009	15.61	15.61	15.50	15.60	7,546	+0.05(+0.32%)
Dec 11, 2009	15.84	15.88	15.55	15.55	4,543	+0.10(+0.65%)
Dec 10, 2009	15.79	15.80	15.42	15.45	3,115	+0.08(+0.52%)
Dec 09, 2009	15.68	15.68	15.37	15.37	2,514	-0.50(-3.15%)
Dec 08, 2009	15.88	15.88	15.50	15.87	2,875	-0.01(-0.06%)
Dec 07, 2009	15.88	15.88	15.80	15.88	1,325	+0.09(+0.57%)
Dec 04, 2009	15.72	15.79	15.70	15.79	3,970	+0.07(+0.45%)
Dec 03, 2009	15.72	15.72	15.72	15.72	270	+0.12(+0.77%)
Dec 02, 2009	15.70	15.80	15.55	15.60	2,360	-0.12(-0.76%)
Dec 01, 2009	15.40	15.80	15.40	15.72	5,079	+0.08(+0.51%)
Nov 30, 2009	15.60	15.80	15.40	15.64	1,614	+0.13(+0.84%)
Nov 27, 2009	15.45	15.75	15.30	15.51	14,325	+0.18(+1.17%)
Nov 26, 2009	15.55	15.68	15.30	15.33	9,116	-0.23(-1.48%)
Nov 25, 2009	15.53	15.90	15.53	15.56	2,240	-0.14(-0.89%)
Nov 24, 2009	15.89	15.89	15.40	15.70	1,979	+0.30(+1.95%)
Nov 23, 2009	15.80	15.80	15.38	15.40	3,256	-0.29(-1.85%)
Nov 20, 2009	15.69	15.71	15.48	15.69	4,305	+0.19(+1.23%)
Nov 19, 2009	15.20	15.50	15.03	15.50	13,608	+0.27(+1.77%)
Nov 18, 2009	15.16	15.40	15.04	15.23	7,040	-0.07(-0.46%)
Nov 17, 2009	15.22	15.50	15.22	15.30	2,590	+0.00(+0.00%)
Nov 16, 2009	15.30	15.30	15.30	15.30	275	-0.19(-1.23%)
Nov 13, 2009	15.50	15.59	15.25	15.49	24,350	+0.17(+1.11%)
Nov 12, 2009	15.50	15.50	15.30	15.32	3,665	-0.13(-0.84%)
Nov 11, 2009	15.68	15.68	15.42	15.45	4,735	+0.20(+1.31%)
Nov 10, 2009	15.67	15.67	15.25	15.25	4,602	-0.25(-1.61%)
Nov 09, 2009	15.99	15.99	15.21	15.50	6,030	+0.15(+0.98%)
Nov 06, 2009	15.25	15.59	15.20	15.35	6,546	-0.14(-0.90%)
Nov 05, 2009	15.57	15.57	15.30	15.49	1,850	-0.03(-0.19%)
Nov 04, 2009	15.59	15.59	15.25	15.52	7,270	+0.26(+1.70%)
Nov 03, 2009	15.30	15.51	15.00	15.26	8,035	-0.07(-0.46%)
Nov 02, 2009	15.89	15.89	15.10	15.33	4,480	+0.17(+1.12%)
Oct 30, 2009	15.71	15.71	15.15	15.16	7,655	-0.14(-0.92%)
Oct 29, 2009	15.88	15.88	15.15	15.30	4,262	-0.05(-0.33%)
Oct 28, 2009	15.45	15.78	15.11	15.35	5,432	-0.07(-0.45%)
Oct 27, 2009	15.75	15.96	15.40	15.42	5,750	-0.37(-2.34%)
Oct 26, 2009	16.00	16.00	15.78	15.79	3,246	-0.21(-1.31%)
Oct 23, 2009	15.90	16.00	15.75	16.00	3,600	+0.00(+0.00%)
Oct 22, 2009	16.00	16.00	15.85	16.00	4,695	+0.01(+0.06%)
Oct 21, 2009	15.97	15.99	15.70	15.99	7,195	+0.14(+0.88%)
Oct 20, 2009	15.99	15.87	15.75	15.85	4,090	-0.13(-0.81%)
Oct 19, 2009	16.00	16.00	15.77	15.98	1,770	+0.03(+0.19%)
Oct 16, 2009	16.00	16.00	15.95	15.95	2,048	-0.29(-1.79%)
Oct 15, 2009	15.65	16.24	15.65	16.24	4,547	+0.53(+3.37%)
Oct 14, 2009	15.65	16.00	15.65	15.71	6,188	-0.11(-0.70%)
Oct 13, 2009	15.80	15.84	15.50	15.82	3,142	+0.03(+0.19%)
Oct 09, 2009	15.75	15.80	15.35	15.79	6,600	-0.04(-0.25%)
Oct 08, 2009	15.84	15.84	15.37	15.83	5,200	+0.54(+3.53%)
Oct 07, 2009	15.67	16.12	15.13	15.29	10,050	+0.05(+0.33%)
Oct 06, 2009	14.78	15.25	14.78	15.24	15,014	+0.67(+4.60%)
Oct 05, 2009	14.54	14.57	14.54	14.57	3,815	+0.17(+1.18%)
Oct 02, 2009	14.47	14.74	14.30	14.40	5,387	-0.11(-0.76%)
Oct 01, 2009	14.80	14.80	14.51	14.51	1,527	-0.29(-1.96%)
Sep 30, 2009	14.84	14.84	14.65	14.80	3,534	+0.00(+0.00%)
Sep 29, 2009	14.76	14.80	14.76	14.80	920	+0.23(+1.58%)
Sep 28, 2009	14.85	14.85	14.57	14.57	1,300	-0.18(-1.22%)
Sep 25, 2009	14.37	14.75	14.37	14.75	3,105	+0.21(+1.44%)
Sep 24, 2009	14.56	14.56	14.36	14.54	3,172	-0.25(-1.69%)
Sep 23, 2009	14.83	14.86	14.50	14.79	5,010	+0.02(+0.14%)
Sep 22, 2009	14.51	14.81	14.50	14.77	11,812	+0.27(+1.86%)
Sep 21, 2009	14.60	14.65	14.50	14.50	2,465	-0.03(-0.21%)
Sep 18, 2009	14.99	14.99	14.51	14.53	9,022	-0.22(-1.49%)
Sep 17, 2009	14.52	14.75	14.52	14.75	7,855	-0.25(-1.67%)
Sep 16, 2009	14.56	15.00	14.34	15.00	25,563	+0.50(+3.45%)
Sep 15, 2009	14.20	14.50	14.05	14.50	34,848	+0.00(+0.00%)
Sep 14, 2009	14.74	14.75	14.25	14.50	7,310	+0.10(+0.69%)
Sep 11, 2009	14.40	14.49	14.40	14.40	3,078	+0.00(+0.00%)
Sep 10, 2009	14.80	14.95	14.40	14.40	8,172	-0.35(-2.37%)
Sep 09, 2009	14.06	14.75	14.06	14.75	2,417	+0.92(+6.65%)
Sep 08, 2009	13.66	14.75	13.63	13.83	7,816	-0.07(-0.50%)
Sep 04, 2009	13.59	13.92	13.25	13.90	8,210	+0.57(+4.28%)
Sep 03, 2009	13.98	13.98	13.33	13.33	7,890	-0.37(-2.70%)
Sep 02, 2009	13.85	14.00	13.60	13.70	9,495	-0.15(-1.08%)
Sep 01, 2009	14.25	14.25	13.53	13.85	9,300	-0.39(-2.74%)
Aug 31, 2009	14.24	14.25	14.00	14.24	9,306	-0.01(-0.07%)
Aug 28, 2009	13.99	14.35	13.91	14.25	5,831	+0.26(+1.86%)
Aug 27, 2009	13.70	14.10	13.70	13.99	5,702	+0.29(+2.12%)
Aug 26, 2009	13.40	13.70	13.30	13.70	7,178	+0.20(+1.48%)
Aug 25, 2009	13.37	13.50	13.30	13.50	3,505	+0.46(+3.53%)
Aug 24, 2009	13.49	13.58	13.02	13.04	7,157	+0.02(+0.15%)
Aug 21, 2009	13.69	13.69	13.01	13.02	5,345	-0.33(-2.47%)
Aug 20, 2009	13.25	13.40	12.99	13.35	13,325	+0.11(+0.83%)
Aug 19, 2009	13.05	13.24	13.05	13.24	5,506	+0.19(+1.46%)
Aug 18, 2009	12.85	13.05	12.77	13.05	5,950	+0.20(+1.56%)
Aug 17, 2009	13.44	13.44	12.84	12.85	1,350	+0.14(+1.10%)
Aug 14, 2009	12.89	13.00	12.70	12.71	3,660	+0.01(+0.08%)
Aug 13, 2009	12.70	12.70	12.70	12.70	100	-0.20(-1.55%)
Aug 12, 2009	12.86	12.90	12.80	12.90	4,773	-0.09(-0.69%)
Aug 11, 2009	12.86	13.00	12.85	12.99	3,025	+0.13(+1.01%)
Aug 10, 2009	13.19	13.19	12.86	12.86	450	+0.08(+0.63%)
Aug 07, 2009	13.40	13.59	12.78	12.78	5,868	-0.57(-4.27%)
Aug 06, 2009	13.18	13.35	13.10	13.35	5,100	+0.17(+1.29%)
Aug 05, 2009	13.00	13.18	13.00	13.18	2,120	+0.18(+1.38%)
Aug 04, 2009	13.28	13.28	12.94	13.00	3,548	+0.00(+0.00%)
Jul 31, 2009	13.19	13.19	12.43	13.00	3,955	+0.50(+4.00%)
Jul 30, 2009	12.50	12.68	12.50	12.50	3,379	+0.10(+0.81%)
Jul 29, 2009	12.99	12.99	12.40	12.40	7,981	-0.10(-0.80%)
Jul 28, 2009	12.71	12.76	12.50	12.50	21,954	-0.50(-3.85%)
Jul 27, 2009	13.00	13.00	12.53	13.00	10,284	+0.25(+1.96%)
Jul 24, 2009	12.65	12.84	12.43	12.75	9,605	+0.05(+0.39%)
Jul 23, 2009	12.70	12.80	12.48	12.70	9,820	-0.03(-0.24%)
Jul 22, 2009	12.73	12.73	12.73	12.73	700	+0.18(+1.43%)
Jul 21, 2009	12.55	12.64	12.55	12.55	650	+0.05(+0.40%)
Jul 20, 2009	12.69	12.69	12.25	12.50	5,095	-0.16(-1.26%)
Jul 17, 2009	12.04	12.66	12.04	12.66	6,750	+0.49(+4.03%)
Jul 16, 2009	12.89	12.89	12.16	12.17	3,741	-0.21(-1.70%)
Jul 15, 2009	12.45	12.50	12.22	12.38	1,368	-0.07(-0.56%)
Jul 14, 2009	12.51	12.60	12.45	12.45	8,301	-0.24(-1.89%)
Jul 13, 2009	12.52	12.74	12.41	12.69	4,612	+0.34(+2.75%)
Jul 10, 2009	12.00	12.35	12.00	12.35	4,000	+0.45(+3.78%)
Jul 09, 2009	12.30	12.33	11.90	11.90	4,957	-0.37(-3.02%)
Jul 08, 2009	12.48	12.50	12.00	12.27	11,380	+0.00(+0.00%)
Jul 07, 2009	12.90	12.90	12.27	12.27	15,755	-0.68(-5.25%)
Jul 06, 2009	12.90	12.96	12.90	12.95	5,600	-0.06(-0.46%)
Jul 03, 2009	12.92	13.29	12.91	13.01	1,650	+0.11(+0.85%)
Jul 02, 2009	13.39	13.39	12.90	12.90	9,717	-0.24(-1.83%)
Jun 30, 2009	12.85	13.14	12.84	13.14	730	+0.31(+2.42%)
Jun 29, 2009	13.46	13.46	12.82	12.83	7,894	-0.10(-0.77%)
Jun 26, 2009	12.83	13.49	12.83	12.93	2,734	-0.07(-0.54%)
Jun 25, 2009	13.37	13.07	13.00	13.00	5,429	-0.04(-0.31%)
Jun 24, 2009	13.34	13.34	13.04	13.04	1,800	-0.01(-0.08%)
Jun 23, 2009	13.03	13.05	13.00	13.05	1,620	+0.01(+0.08%)
Jun 22, 2009	13.40	13.50	13.00	13.04	2,943	-0.21(-1.58%)
Jun 19, 2009	13.50	13.65	13.25	13.25	3,949	-0.25(-1.85%)
Jun 18, 2009	13.40	13.50	13.10	13.50	7,915	+0.39(+2.97%)
Jun 17, 2009	12.76	13.41	12.75	13.11	7,083	+0.17(+1.31%)
Jun 16, 2009	12.76	13.04	12.75	12.94	3,920	+0.00(+0.00%)
Jun 15, 2009	13.09	13.33	12.75	12.94	17,590	-0.09(-0.69%)
Jun 12, 2009	13.23	13.50	13.00	13.03	7,236	+0.28(+2.20%)
Jun 11, 2009	13.21	13.25	12.75	12.75	10,228	-0.48(-3.63%)
Jun 10, 2009	12.76	13.25	12.75	13.23	9,685	+0.44(+3.44%)
Jun 09, 2009	12.39	12.79	12.10	12.79	41,950	+0.54(+4.41%)
Jun 08, 2009	11.84	12.25	11.72	12.25	15,279	+0.92(+8.12%)
Jun 05, 2009	11.46	11.76	11.31	11.33	15,589	-0.12(-1.05%)
Jun 04, 2009	12.49	12.49	11.26	11.45	20,198	-0.25(-2.14%)
Jun 03, 2009	12.55	12.55	11.70	11.70	15,875	-0.50(-4.10%)
Jun 02, 2009	12.43	12.43	12.10	12.20	3,180	+0.19(+1.58%)