Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	39.85	40.99	39.84	40.61	1,006,589	+0.75(+1.88%)
May 28, 2021	40.25	40.59	39.74	39.86	1,398,276	-0.19(-0.47%)
May 27, 2021	39.63	40.10	39.49	40.05	2,036,332	+0.57(+1.44%)
May 26, 2021	38.82	39.61	38.82	39.48	1,351,993	+0.64(+1.65%)
May 25, 2021	39.40	39.91	38.75	38.84	3,888,546	-0.27(-0.69%)
May 21, 2021		39.11	39.11	39.11	0	+0.42(+1.09%)
May 20, 2021	38.10	38.87	37.81	38.69	2,441,612	+0.40(+1.04%)
May 19, 2021	38.72	38.95	37.95	38.29	5,533,646	-1.04(-2.64%)
May 18, 2021	39.78	40.00	39.05	39.33	1,285,301	-0.60(-1.50%)
May 17, 2021	38.81	39.94	38.65	39.93	2,095,071	+1.02(+2.62%)
May 14, 2021	38.68	39.31	38.61	38.91	1,601,841	+0.53(+1.38%)
May 13, 2021	37.31	38.66	37.09	38.38	2,390,630	+0.71(+1.88%)
May 12, 2021	37.24	38.21	37.21	37.67	1,981,864	+0.23(+0.61%)
May 11, 2021	37.10	37.79	36.38	37.44	2,215,319	-0.09(-0.24%)
May 10, 2021	38.15	38.61	37.52	37.53	2,216,774	-0.56(-1.47%)
May 07, 2021	37.41	38.44	37.11	38.09	2,210,519	+0.39(+1.03%)
May 06, 2021	37.65	38.26	37.48	37.70	1,876,080	+0.26(+0.69%)
May 05, 2021	36.77	37.55	36.46	37.44	1,701,073	+0.93(+2.55%)
May 04, 2021	37.73	37.99	36.47	36.51	1,592,600	-0.86(-2.30%)
May 03, 2021	35.53	37.48	35.53	37.37	1,835,668	+1.87(+5.27%)
Apr 30, 2021	33.62	35.70	33.24	35.50	2,633,287	+1.62(+4.78%)
Apr 29, 2021	33.67	34.10	33.02	33.88	1,367,201	+0.64(+1.93%)
Apr 28, 2021	32.19	33.49	32.15	33.24	918,910	+1.18(+3.68%)
Apr 27, 2021	31.73	32.27	31.71	32.06	685,710	+0.39(+1.23%)
Apr 26, 2021	31.55	32.04	31.47	31.67	476,439	-0.04(-0.13%)
Apr 23, 2021	31.12	31.78	31.12	31.71	852,957	+0.53(+1.70%)
Apr 22, 2021	31.84	31.93	31.03	31.18	631,729	-0.66(-2.07%)
Apr 21, 2021	31.04	31.87	31.02	31.84	605,097	+0.48(+1.53%)
Apr 20, 2021	31.82	31.82	30.92	31.36	895,087	-0.48(-1.51%)
Apr 19, 2021	31.98	32.26	31.71	31.84	797,680	-0.11(-0.34%)
Apr 16, 2021	32.22	32.43	31.90	31.95	524,268	-0.10(-0.31%)
Apr 15, 2021	32.26	32.33	31.73	32.05	829,100	-0.24(-0.74%)
Apr 14, 2021	31.94	32.50	31.92	32.29	1,111,828	+0.69(+2.18%)
Apr 13, 2021	32.03	32.25	31.30	31.60	764,386	-0.36(-1.13%)
Apr 12, 2021	31.21	32.20	31.05	31.96	1,352,945	+1.03(+3.33%)
Apr 09, 2021	31.44	31.74	30.92	30.93	551,558	-0.64(-2.03%)
Apr 08, 2021	31.47	31.85	31.11	31.57	1,359,919	-0.06(-0.19%)
Apr 07, 2021	31.30	31.79	31.12	31.63	720,370	+0.22(+0.70%)
Apr 06, 2021	31.44	31.78	31.04	31.41	1,074,281	+0.31(+1.00%)
Apr 05, 2021	31.35	31.47	30.74	31.10	1,197,226	-0.48(-1.52%)
Apr 01, 2021		31.58	31.58	31.58	0	+1.14(+3.75%)
Mar 31, 2021	31.04	31.06	30.31	30.44	888,433	-0.62(-2.00%)
Mar 30, 2021	30.87	31.41	30.77	31.06	941,066	-0.02(-0.06%)
Mar 29, 2021	30.82	31.44	30.56	31.08	1,145,233	+0.03(+0.10%)
Mar 26, 2021	31.11	31.66	30.67	31.05	1,216,204	+0.44(+1.44%)
Mar 25, 2021	29.95	30.67	29.50	30.61	1,729,826	+0.40(+1.32%)
Mar 24, 2021	29.19	30.93	29.11	30.21	1,658,350	+1.48(+5.15%)
Mar 23, 2021	29.06	29.71	28.63	28.73	2,124,553	-0.72(-2.44%)
Mar 22, 2021	29.86	30.18	29.39	29.45	961,376	-0.40(-1.34%)
Mar 19, 2021	29.61	30.06	29.19	29.85	3,181,253	+0.21(+0.71%)
Mar 18, 2021	30.64	30.80	29.39	29.64	1,620,506	-1.16(-3.77%)
Mar 17, 2021	30.57	30.98	30.39	30.80	1,879,360	+0.12(+0.39%)
Mar 16, 2021	31.14	31.20	30.26	30.68	1,056,811	-0.82(-2.60%)
Mar 15, 2021	32.08	32.21	31.27	31.50	1,503,551	-0.74(-2.30%)
Mar 12, 2021	31.97	32.67	31.80	32.24	1,300,442	+0.19(+0.59%)
Mar 11, 2021	32.31	32.63	31.90	32.05	1,240,439	+0.21(+0.66%)
Mar 10, 2021	31.10	32.10	30.90	31.84	1,089,449	+0.78(+2.51%)
Mar 09, 2021	30.46	31.54	30.06	31.06	2,015,943	+0.42(+1.37%)
Mar 08, 2021	30.64	31.16	30.19	30.64	1,945,866	+0.64(+2.13%)
Mar 05, 2021	29.70	30.36	29.40	30.00	1,440,272	+0.82(+2.81%)
Mar 04, 2021	29.01	29.58	28.48	29.18	1,670,975	+0.46(+1.60%)
Mar 03, 2021	28.30	29.23	28.21	28.72	1,131,802	+0.73(+2.61%)
Mar 02, 2021	28.16	28.62	27.93	27.99	936,414	+0.05(+0.18%)
Mar 01, 2021	28.16	28.48	27.86	27.94	909,393	+0.05(+0.18%)
Feb 26, 2021	28.21	28.31	27.55	27.89	1,476,519	-0.68(-2.38%)
Feb 25, 2021	29.16	29.20	28.42	28.57	1,091,285	-0.47(-1.62%)
Feb 24, 2021	28.69	29.37	28.34	29.04	1,143,515	+0.48(+1.68%)
Feb 23, 2021	28.50	29.05	27.96	28.56	998,049	+0.01(+0.04%)
Feb 22, 2021	26.84	28.79	26.75	28.55	2,879,031	+1.85(+6.93%)
Feb 19, 2021	26.18	26.71	25.99	26.70	945,602	+0.53(+2.03%)
Feb 18, 2021	26.64	26.66	26.14	26.17	785,021	-0.52(-1.95%)
Feb 17, 2021	26.71	27.05	26.27	26.69	1,360,945	+0.12(+0.45%)
Feb 16, 2021	25.90	26.73	25.68	26.57	1,732,926	+0.83(+3.22%)
Feb 12, 2021		25.74	25.74	25.74	0	+0.20(+0.78%)
Feb 11, 2021	26.01	26.02	25.33	25.54	1,284,534	-0.46(-1.77%)
Feb 10, 2021	25.78	26.02	25.63	26.00	825,639	+0.34(+1.33%)
Feb 09, 2021	25.80	25.88	25.35	25.66	946,592	-0.24(-0.93%)
Feb 08, 2021	26.11	26.23	25.63	25.90	1,780,613	+0.09(+0.35%)
Feb 05, 2021	26.32	26.39	25.60	25.81	1,065,100	-0.12(-0.46%)
Feb 04, 2021	25.69	26.52	24.84	25.93	1,257,903	+0.51(+2.01%)
Feb 03, 2021	24.58	25.63	24.45	25.42	1,450,522	+1.21(+5.00%)
Feb 02, 2021	25.11	25.49	24.14	24.21	1,464,158	-1.00(-3.97%)
Feb 01, 2021	24.58	25.27	24.45	25.21	853,703	+0.88(+3.62%)
Jan 29, 2021	24.69	25.11	24.18	24.33	1,036,429	-0.54(-2.17%)
Jan 28, 2021	24.91	25.24	24.28	24.87	1,656,104	+0.38(+1.55%)
Jan 27, 2021	24.19	24.93	24.01	24.49	900,009	-0.13(-0.53%)
Jan 26, 2021	26.16	26.23	24.51	24.62	1,121,714	-1.28(-4.94%)
Jan 25, 2021	25.45	25.97	25.03	25.90	838,823	+0.29(+1.13%)
Jan 22, 2021	25.70	25.95	25.45	25.61	746,392	-0.54(-2.07%)
Jan 21, 2021	26.74	26.84	25.86	26.15	715,800	-0.65(-2.43%)
Jan 20, 2021	27.17	27.39	26.47	26.80	1,089,372	-0.15(-0.56%)
Jan 19, 2021	26.67	27.20	26.55	26.95	1,259,180	+0.29(+1.09%)
Jan 18, 2021	26.55	26.85	26.43	26.66	160,457	-0.15(-0.56%)
Jan 15, 2021	27.55	27.70	26.74	26.81	638,949	-1.07(-3.84%)
Jan 14, 2021	27.03	28.17	26.80	27.88	1,228,032	+0.84(+3.11%)
Jan 13, 2021	27.54	27.60	26.73	27.04	784,689	-0.55(-1.99%)
Jan 12, 2021	27.69	27.93	27.48	27.59	957,287	+0.04(+0.15%)
Jan 11, 2021	27.08	27.64	27.08	27.55	826,423	-0.06(-0.22%)
Jan 08, 2021	28.16	28.17	27.38	27.61	1,070,121	-0.30(-1.07%)
Jan 07, 2021	27.61	28.15	27.28	27.91	1,263,084	+0.49(+1.79%)
Jan 06, 2021	26.99	27.85	26.81	27.42	1,967,852	+0.74(+2.77%)
Jan 05, 2021	25.00	26.89	25.00	26.68	1,584,916	+1.93(+7.80%)
Jan 04, 2021	24.26	24.97	24.26	24.75	1,234,886	+0.59(+2.44%)
Dec 31, 2020		24.16	24.16	24.16	0	-0.46(-1.87%)
Dec 30, 2020	24.48	25.18	24.44	24.62	945,237	+0.17(+0.70%)
Dec 29, 2020	24.31	24.89	24.31	24.45	776,866	+0.00(+0.00%)
Dec 24, 2020		24.45	24.45	24.45	0	-0.11(-0.45%)
Dec 23, 2020	23.65	24.65	23.61	24.56	658,953	+1.00(+4.24%)
Dec 22, 2020	23.76	23.87	23.47	23.56	574,444	-0.30(-1.26%)
Dec 21, 2020	23.70	24.15	23.31	23.86	700,704	-0.55(-2.25%)
Dec 18, 2020	24.57	24.69	24.16	24.41	2,864,417	+0.00(+0.00%)
Dec 17, 2020	24.61	24.61	24.03	24.41	999,068	+0.06(+0.25%)
Dec 16, 2020	24.96	24.96	24.33	24.35	664,604	-0.48(-1.93%)
Dec 15, 2020	24.73	25.03	24.48	24.83	885,970	+0.31(+1.26%)
Dec 14, 2020	25.62	25.88	24.50	24.52	1,368,252	-0.75(-2.97%)
Dec 11, 2020	25.24	25.41	24.91	25.27	855,301	-0.28(-1.10%)
Dec 10, 2020	24.99	25.68	24.76	25.55	1,055,161	+0.78(+3.15%)
Dec 09, 2020	24.78	25.23	24.49	24.77	1,484,578	+0.16(+0.65%)
Dec 08, 2020	23.92	24.67	23.82	24.61	1,170,722	+0.33(+1.36%)
Dec 07, 2020	24.06	24.32	23.48	24.28	1,345,545	+0.02(+0.08%)
Dec 04, 2020	23.61	24.44	23.45	24.26	2,340,033	+1.05(+4.52%)
Dec 03, 2020	22.94	23.38	22.64	23.21	1,072,846	+0.47(+2.07%)
Dec 02, 2020	22.56	23.36	22.56	22.74	1,296,222	-0.16(-0.70%)
Dec 01, 2020	22.87	23.42	22.82	22.90	1,711,135	+0.42(+1.87%)
Nov 30, 2020	24.01	24.07	22.48	22.48	2,430,465	-1.75(-7.22%)
Nov 27, 2020	24.26	24.68	24.08	24.23	468,945	-0.25(-1.02%)
Nov 26, 2020	24.37	24.73	24.28	24.48	243,955	+0.16(+0.66%)
Nov 25, 2020	24.70	24.80	24.16	24.32	1,019,949	-0.59(-2.37%)
Nov 24, 2020	24.75	25.29	24.61	24.91	1,431,097	+0.90(+3.75%)
Nov 23, 2020	22.97	24.08	22.96	24.01	1,331,269	+1.44(+6.38%)
Nov 20, 2020	22.67	22.67	22.23	22.57	996,370	-0.02(-0.09%)
Nov 19, 2020	22.31	22.76	21.60	22.59	1,624,661	+0.09(+0.40%)
Nov 18, 2020	22.81	23.15	22.46	22.50	1,920,074	-0.12(-0.53%)
Nov 17, 2020	21.96	22.67	21.55	22.62	1,957,911	+0.31(+1.39%)
Nov 16, 2020	22.02	22.36	21.64	22.31	1,805,410	+1.19(+5.63%)
Nov 13, 2020	21.25	22.03	20.99	21.12	1,572,167	-0.16(-0.75%)
Nov 12, 2020	21.90	22.05	21.06	21.28	951,670	-0.91(-4.10%)
Nov 11, 2020	22.29	22.47	21.92	22.19	1,580,402	+0.15(+0.68%)
Nov 10, 2020	21.72	22.06	21.18	22.04	1,822,736	+0.41(+1.90%)
Nov 09, 2020	19.79	21.93	19.66	21.63	4,080,839	+3.21(+17.43%)
Nov 06, 2020	18.60	18.99	18.37	18.42	1,294,252	-0.19(-1.02%)
Nov 05, 2020	18.83	19.17	18.54	18.61	984,492	-0.04(-0.21%)
Nov 04, 2020	19.00	19.28	18.49	18.65	2,605,844	-0.23(-1.22%)
Nov 03, 2020	18.84	18.99	18.29	18.88	2,032,545	+0.37(+2.00%)
Nov 02, 2020	17.77	18.77	17.71	18.51	2,048,803	+0.79(+4.46%)
Oct 30, 2020	16.57	17.86	16.53	17.72	2,258,809	+1.06(+6.36%)
Oct 29, 2020	16.24	16.92	16.02	16.66	1,120,102	+0.13(+0.79%)
Oct 28, 2020	16.65	16.93	16.32	16.53	1,394,624	-0.55(-3.22%)
Oct 27, 2020	17.12	17.34	16.97	17.08	1,160,292	-0.21(-1.21%)
Oct 26, 2020	17.31	17.44	17.07	17.29	1,263,070	-0.42(-2.37%)
Oct 23, 2020	17.44	17.73	17.32	17.71	1,879,508	+0.41(+2.37%)
Oct 22, 2020	16.66	17.33	16.48	17.30	1,324,517	+0.65(+3.90%)
Oct 21, 2020	16.79	16.91	16.41	16.65	962,268	-0.32(-1.89%)
Oct 20, 2020	16.51	17.02	16.46	16.97	853,971	+0.47(+2.85%)
Oct 19, 2020	16.48	16.88	16.23	16.50	936,158	+0.14(+0.86%)
Oct 16, 2020	16.47	16.67	16.03	16.36	727,733	-0.18(-1.09%)
Oct 15, 2020	16.09	16.59	15.91	16.54	1,236,242	+0.17(+1.04%)
Oct 14, 2020	16.31	16.88	16.28	16.37	1,171,084	+0.09(+0.55%)
Oct 13, 2020	16.44	16.64	16.18	16.28	532,798	-0.24(-1.45%)
Oct 09, 2020		16.52	16.52	16.52	0	-0.43(-2.54%)
Oct 08, 2020	16.21	17.05	16.17	16.95	1,229,730	+0.91(+5.67%)
Oct 07, 2020	15.71	16.16	15.69	16.04	1,463,563	+0.37(+2.36%)
Oct 06, 2020	15.99	16.26	15.57	15.67	1,105,483	-0.09(-0.57%)
Oct 05, 2020	15.82	16.00	15.37	15.76	1,089,750	+0.20(+1.29%)
Oct 02, 2020	14.89	15.65	14.86	15.56	1,860,665	+0.25(+1.63%)
Oct 01, 2020	16.10	16.21	15.19	15.31	1,967,249	-0.63(-3.95%)
Sep 30, 2020	16.16	16.37	15.90	15.94	1,254,380	-0.17(-1.06%)
Sep 29, 2020	16.60	16.70	15.83	16.11	1,020,512	-0.60(-3.59%)
Sep 28, 2020	16.77	17.00	16.69	16.71	1,209,879	+0.31(+1.89%)
Sep 25, 2020	16.71	16.83	16.30	16.40	908,883	-0.47(-2.79%)
Sep 24, 2020	16.95	17.14	16.55	16.87	925,789	-0.05(-0.30%)
Sep 23, 2020	17.67	17.83	16.79	16.92	985,431	-0.68(-3.86%)
Sep 22, 2020	17.62	18.10	17.46	17.60	773,001	+0.03(+0.17%)
Sep 21, 2020	18.01	18.19	17.44	17.57	886,406	-0.83(-4.51%)
Sep 18, 2020	18.87	18.88	18.38	18.40	2,564,607	-0.45(-2.39%)
Sep 17, 2020	19.18	19.18	18.71	18.85	997,941	-0.47(-2.43%)
Sep 16, 2020	19.13	19.63	18.97	19.32	1,661,405	+0.34(+1.79%)
Sep 15, 2020	19.20	19.50	18.92	18.98	1,201,318	-0.02(-0.11%)
Sep 14, 2020	19.26	19.28	18.75	19.00	2,303,126	-0.28(-1.45%)
Sep 11, 2020	19.18	19.33	18.93	19.28	1,711,883	+0.10(+0.52%)
Sep 10, 2020	19.77	19.85	19.14	19.18	1,765,821	-0.63(-3.18%)
Sep 09, 2020	19.83	20.07	19.65	19.81	1,078,461	+0.17(+0.87%)
Sep 08, 2020	20.42	20.66	19.52	19.64	4,741,810	-1.27(-6.07%)
Sep 04, 2020		20.91	20.91	20.91	0	-0.01(-0.05%)
Sep 03, 2020	20.61	21.40	20.61	20.92	1,090,454	+0.05(+0.24%)
Sep 02, 2020	21.52	21.81	20.80	20.87	3,090,353	-0.73(-3.38%)
Sep 01, 2020	21.46	22.15	21.23	21.60	1,169,877	+0.09(+0.42%)
Aug 31, 2020	22.08	22.12	21.45	21.51	1,576,764	-0.61(-2.76%)
Aug 28, 2020	21.95	22.19	21.75	22.12	527,562	+0.18(+0.82%)
Aug 27, 2020	22.01	22.17	21.44	21.94	978,373	-0.15(-0.68%)
Aug 26, 2020	22.56	22.56	21.89	22.09	883,010	-0.45(-2.00%)
Aug 25, 2020	22.68	22.79	22.22	22.54	599,227	+0.02(+0.09%)
Aug 24, 2020	21.70	22.53	21.64	22.52	1,163,589	+1.09(+5.09%)
Aug 21, 2020	21.70	21.78	21.31	21.43	1,459,465	-0.42(-1.92%)
Aug 20, 2020	21.90	22.15	21.70	21.85	826,204	-0.21(-0.95%)
Aug 19, 2020	22.08	22.32	21.90	22.06	1,498,572	-0.11(-0.50%)
Aug 18, 2020	22.57	22.80	22.15	22.17	624,608	-0.51(-2.25%)
Aug 17, 2020	22.64	22.72	22.33	22.68	1,043,509	+0.05(+0.22%)
Aug 14, 2020	22.42	22.63	22.28	22.63	1,243,315	+0.03(+0.13%)
Aug 13, 2020	22.81	23.01	22.45	22.60	1,071,866	-0.33(-1.44%)
Aug 12, 2020	22.83	23.13	22.59	22.93	1,397,550	+0.52(+2.32%)
Aug 11, 2020	22.75	23.54	22.35	22.41	1,541,450	+0.11(+0.49%)
Aug 10, 2020	21.88	22.33	21.83	22.30	1,384,497	+0.60(+2.76%)
Aug 07, 2020	21.90	21.96	21.55	21.70	1,291,882	-0.28(-1.27%)
Aug 06, 2020	22.03	22.52	21.95	21.98	1,660,787	-0.23(-1.04%)
Aug 05, 2020	22.43	23.37	22.15	22.21	1,853,426	+0.34(+1.55%)
Aug 04, 2020	21.01	22.28	21.01	21.87	1,653,932	+0.92(+4.39%)
Jul 31, 2020		20.95	20.95	20.95	0	-1.06(-4.82%)
Jul 30, 2020	22.02	22.21	21.35	22.01	1,320,155	-0.44(-1.96%)
Jul 29, 2020	21.86	22.45	21.59	22.45	657,143	+0.63(+2.89%)
Jul 28, 2020	22.47	22.54	21.78	21.82	850,883	-0.77(-3.41%)
Jul 27, 2020	22.33	22.86	22.14	22.59	504,458	+0.16(+0.71%)
Jul 24, 2020	22.58	22.74	22.25	22.43	970,588	-0.06(-0.27%)
Jul 23, 2020	22.66	22.71	22.03	22.49	1,256,546	-0.27(-1.19%)
Jul 22, 2020	23.13	23.15	22.39	22.76	1,216,894	-0.66(-2.82%)
Jul 21, 2020	21.87	23.62	21.87	23.42	1,274,975	+1.78(+8.23%)
Jul 20, 2020	21.97	22.31	21.54	21.64	713,564	-0.44(-1.99%)
Jul 17, 2020	22.32	22.64	21.93	22.08	648,350	-0.22(-0.99%)
Jul 16, 2020	22.30	22.68	22.07	22.30	635,196	-0.20(-0.89%)
Jul 15, 2020	22.43	22.77	22.25	22.50	936,574	+0.43(+1.95%)
Jul 14, 2020	20.94	22.09	20.81	22.07	942,713	+1.09(+5.20%)
Jul 13, 2020	20.89	21.19	20.61	20.98	688,851	+0.08(+0.38%)
Jul 10, 2020	20.29	20.91	20.24	20.90	922,520	+0.56(+2.75%)
Jul 09, 2020	20.88	21.00	20.00	20.34	1,268,112	-0.50(-2.40%)
Jul 08, 2020	21.62	21.84	20.80	20.84	1,084,192	-0.77(-3.56%)
Jul 07, 2020	21.77	22.09	21.49	21.61	1,065,707	-0.32(-1.46%)
Jul 06, 2020	21.59	22.12	21.45	21.93	832,305	+0.48(+2.24%)
Jul 03, 2020	21.61	21.65	21.30	21.45	214,644	-0.14(-0.65%)
Jul 02, 2020	22.22	22.31	21.36	21.59	1,644,304	-0.25(-1.14%)
Jun 30, 2020		21.84	21.84	21.84	0	+0.17(+0.78%)
Jun 29, 2020	20.99	21.98	20.90	21.67	811,906	+0.64(+3.04%)
Jun 26, 2020	21.34	21.46	20.82	21.03	1,358,031	-0.41(-1.91%)
Jun 25, 2020	21.32	22.30	21.13	21.44	2,119,858	-0.05(-0.23%)
Jun 24, 2020	21.85	22.03	21.13	21.49	1,305,630	-0.78(-3.50%)
Jun 23, 2020	22.28	22.65	21.97	22.27	1,548,202	+0.41(+1.88%)
Jun 22, 2020	21.97	22.29	21.64	21.86	2,683,436	-0.03(-0.14%)
Jun 19, 2020	22.84	23.05	21.82	21.89	4,477,542	-0.54(-2.41%)
Jun 18, 2020	22.59	23.19	22.38	22.43	1,642,826	-0.21(-0.93%)
Jun 17, 2020	23.49	23.65	22.61	22.64	1,301,708	-1.00(-4.23%)
Jun 16, 2020	24.37	24.56	23.45	23.64	1,807,056	+0.16(+0.68%)
Jun 15, 2020	22.58	23.66	22.33	23.48	979,283	+0.34(+1.47%)
Jun 12, 2020	23.40	23.81	22.77	23.14	768,827	+0.54(+2.39%)
Jun 11, 2020	23.12	23.79	22.32	22.60	2,067,391	-1.89(-7.72%)
Jun 10, 2020	25.25	25.40	24.40	24.49	1,359,364	-1.18(-4.60%)
Jun 09, 2020	25.68	25.95	25.08	25.67	1,974,208	-0.61(-2.32%)
Jun 08, 2020	25.50	26.32	24.93	26.28	1,900,051	+1.42(+5.71%)
Jun 05, 2020	24.29	25.06	24.25	24.86	2,187,700	+1.34(+5.70%)
Jun 04, 2020	23.01	23.62	22.67	23.52	4,148,612	+0.45(+1.95%)
Jun 03, 2020	22.99	23.25	22.65	23.07	969,666	+0.25(+1.10%)
Jun 02, 2020	22.31	22.94	22.29	22.82	900,785	+0.60(+2.70%)