Pason Systems (TSX: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	11.10	11.28	11.01	11.05	8,591	-0.03(-0.27%)
May 28, 2010	11.03	11.13	10.97	11.08	74,666	+0.09(+0.82%)
May 27, 2010	11.10	11.19	10.79	10.99	76,497	-0.12(-1.08%)
May 26, 2010	11.08	11.51	10.60	11.11	99,161	+0.14(+1.28%)
May 25, 2010	10.41	11.01	10.31	10.97	199,034	-0.02(-0.18%)
May 21, 2010	10.51	11.25	10.42	10.99	77,487	+0.48(+4.57%)
May 20, 2010	10.70	10.82	10.46	10.51	140,884	-0.19(-1.78%)
May 19, 2010	10.79	10.86	10.67	10.70	225,159	-0.14(-1.29%)
May 18, 2010	11.15	11.23	10.81	10.84	142,694	-0.15(-1.36%)
May 17, 2010	11.20	11.20	10.90	10.99	171,521	-0.18(-1.61%)
May 14, 2010	11.23	11.23	11.05	11.17	173,626	-0.06(-0.53%)
May 13, 2010	11.37	11.40	11.16	11.23	240,402	-0.27(-2.35%)
May 12, 2010	11.56	11.92	11.44	11.50	427,385	-0.07(-0.61%)
May 11, 2010	11.70	11.59	11.40	11.57	113,112	-0.14(-1.20%)
May 10, 2010	12.01	11.79	11.59	11.71	126,402	-0.07(-0.59%)
May 07, 2010	12.09	12.28	11.78	11.78	130,713	-0.52(-4.23%)
May 06, 2010	12.29	12.30	11.67	12.30	137,071	+0.11(+0.90%)
May 05, 2010	11.61	12.28	11.90	12.19	74,545	+0.38(+3.22%)
May 04, 2010	11.60	12.29	11.60	11.81	218,600	+0.06(+0.51%)
May 03, 2010	12.23	12.50	11.75	11.75	47,101	-0.45(-3.69%)
Apr 30, 2010	12.11	12.30	11.84	12.20	346,312	-0.01(-0.08%)
Apr 29, 2010	11.79	12.49	11.76	12.21	109,121	+0.50(+4.27%)
Apr 28, 2010	11.82	11.91	11.68	11.71	49,488	-0.17(-1.43%)
Apr 27, 2010	11.92	11.92	11.66	11.88	48,617	-0.20(-1.66%)
Apr 26, 2010	11.83	12.35	11.80	12.08	67,662	+0.25(+2.11%)
Apr 23, 2010	11.70	11.83	11.64	11.83	49,133	+0.08(+0.68%)
Apr 22, 2010	11.52	11.75	11.40	11.75	70,720	+0.23(+2.00%)
Apr 21, 2010	11.57	11.60	11.44	11.52	34,988	-0.07(-0.60%)
Apr 20, 2010	11.40	11.66	11.40	11.59	49,846	+0.12(+1.05%)
Apr 19, 2010	11.40	11.53	11.32	11.47	22,441	-0.05(-0.43%)
Apr 16, 2010	11.72	11.72	11.43	11.52	62,371	-0.18(-1.54%)
Apr 15, 2010	11.78	11.80	11.64	11.70	84,066	-0.08(-0.68%)
Apr 14, 2010	11.87	11.97	11.68	11.78	101,090	-0.05(-0.42%)
Apr 13, 2010	11.90	11.91	11.64	11.83	15,208	-0.07(-0.59%)
Apr 12, 2010	11.96	12.00	11.82	11.90	35,337	-0.09(-0.75%)
Apr 09, 2010	12.17	12.17	11.91	11.99	30,705	-0.13(-1.07%)
Apr 08, 2010	11.75	12.15	11.67	12.12	65,454	+0.36(+3.06%)
Apr 07, 2010	11.79	11.81	11.58	11.76	62,833	-0.03(-0.25%)
Apr 06, 2010	11.55	12.00	11.48	11.79	84,332	+0.29(+2.52%)
Apr 05, 2010	11.48	11.53	11.39	11.50	205,722	+0.05(+0.44%)
Apr 01, 2010		11.45	11.45	11.45	0	+0.02(+0.17%)
Mar 31, 2010	11.35	11.53	11.32	11.43	65,985	+0.11(+0.97%)
Mar 30, 2010	11.43	11.43	11.26	11.32	50,138	-0.03(-0.26%)
Mar 29, 2010	11.49	11.56	11.32	11.35	171,380	-0.04(-0.35%)
Mar 26, 2010	11.34	11.42	11.22	11.39	57,118	+0.15(+1.33%)
Mar 25, 2010	11.50	11.64	11.22	11.24	59,372	-0.26(-2.26%)
Mar 24, 2010	11.73	11.81	11.48	11.50	33,576	-0.33(-2.79%)
Mar 23, 2010	11.60	11.86	11.57	11.83	362,561	+0.24(+2.07%)
Mar 22, 2010	11.34	11.94	11.34	11.59	75,498	+0.24(+2.11%)
Mar 19, 2010	11.48	11.55	11.35	11.35	184,207	-0.16(-1.39%)
Mar 18, 2010	11.65	11.65	11.46	11.51	281,828	-0.14(-1.20%)
Mar 17, 2010	11.59	11.69	11.59	11.65	84,475	+0.02(+0.17%)
Mar 16, 2010	11.78	11.89	11.50	11.63	40,868	-0.15(-1.27%)
Mar 15, 2010	11.90	11.80	11.62	11.78	67,975	-0.11(-0.93%)
Mar 12, 2010	11.99	11.99	11.82	11.89	54,720	-0.09(-0.75%)
Mar 11, 2010	11.84	11.98	11.69	11.98	63,381	+0.05(+0.42%)
Mar 10, 2010	11.70	12.00	11.70	11.93	278,173	+0.18(+1.53%)
Mar 09, 2010	11.76	11.89	11.68	11.75	36,487	-0.15(-1.26%)
Mar 08, 2010	12.00	12.00	11.78	11.90	262,110	-0.10(-0.83%)
Mar 05, 2010	11.95	12.08	11.80	12.00	141,803	+0.06(+0.50%)
Mar 04, 2010	12.16	12.24	11.86	11.94	99,722	-0.28(-2.29%)
Mar 03, 2010	12.82	12.82	12.04	12.22	220,591	-0.58(-4.53%)
Mar 02, 2010	13.00	13.06	12.65	12.80	121,361	-0.20(-1.54%)
Mar 01, 2010	12.74	13.00	12.64	13.00	49,251	+0.10(+0.78%)
Feb 26, 2010	12.40	12.91	12.40	12.90	69,090	+0.23(+1.82%)
Feb 25, 2010	12.92	12.92	12.55	12.67	15,576	-0.08(-0.63%)
Feb 24, 2010	12.58	12.88	12.29	12.75	42,645	+0.22(+1.76%)
Feb 23, 2010	12.72	12.72	12.32	12.53	187,260	+0.12(+0.97%)
Feb 22, 2010	12.24	12.77	12.23	12.41	147,262	+0.17(+1.39%)
Feb 19, 2010	11.89	12.24	11.68	12.24	74,345	+0.43(+3.64%)
Feb 18, 2010	11.65	12.08	11.50	11.81	51,120	+0.16(+1.37%)
Feb 17, 2010	11.65	11.72	11.41	11.65	139,897	+0.00(+0.00%)
Feb 16, 2010	11.04	11.70	11.02	11.65	113,295	+0.75(+6.88%)
Feb 12, 2010		10.90	10.90	10.90	0	-0.59(-5.13%)
Feb 11, 2010	10.88	11.49	10.65	11.49	267,232	+0.62(+5.70%)
Feb 10, 2010	10.94	10.96	10.85	10.87	29,985	-0.06(-0.55%)
Feb 09, 2010	11.07	11.07	10.69	10.93	57,204	-0.03(-0.27%)
Feb 08, 2010	11.07	11.65	10.80	10.96	92,850	-0.11(-0.99%)
Feb 05, 2010	10.84	11.19	10.80	11.07	152,684	+0.21(+1.93%)
Feb 04, 2010	11.17	11.18	10.85	10.86	139,518	-0.45(-3.98%)
Feb 03, 2010	11.63	11.65	11.26	11.31	58,906	-0.29(-2.50%)
Feb 02, 2010	11.60	11.70	11.57	11.60	86,538	+0.00(+0.00%)
Feb 01, 2010	11.50	11.63	11.20	11.60	61,632	+0.10(+0.87%)
Jan 29, 2010	11.67	11.85	11.46	11.50	106,431	-0.21(-1.79%)
Jan 28, 2010	11.69	11.75	11.46	11.71	44,500	+0.02(+0.17%)
Jan 27, 2010	11.60	11.85	11.55	11.69	63,558	-0.04(-0.34%)
Jan 26, 2010	11.76	12.08	11.57	11.73	75,729	-0.24(-2.01%)
Jan 25, 2010	11.57	12.04	11.42	11.97	79,982	+0.25(+2.13%)
Jan 22, 2010	11.87	11.87	11.56	11.72	40,007	-0.19(-1.60%)
Jan 21, 2010	12.23	12.23	11.91	11.91	85,401	-0.39(-3.17%)
Jan 20, 2010	12.06	12.30	11.79	12.30	102,325	+0.20(+1.65%)
Jan 19, 2010	12.15	12.30	12.06	12.10	61,491	-0.09(-0.74%)
Jan 18, 2010	12.25	12.25	12.05	12.19	13,118	-0.06(-0.49%)
Jan 15, 2010	12.24	12.37	12.16	12.25	69,172	+0.00(+0.00%)
Jan 14, 2010	12.09	12.42	12.00	12.25	67,732	+0.10(+0.82%)
Jan 13, 2010	11.57	12.15	11.57	12.15	166,924	+0.52(+4.47%)
Jan 12, 2010	11.62	11.75	11.59	11.63	117,680	-0.08(-0.68%)
Jan 11, 2010	12.12	12.12	11.71	11.71	69,166	-0.19(-1.60%)
Jan 08, 2010	11.89	11.95	11.56	11.90	188,541	-0.05(-0.42%)
Jan 07, 2010	12.19	12.19	11.86	11.95	71,931	-0.25(-2.05%)
Jan 06, 2010	11.75	12.20	11.55	12.20	205,551	+0.51(+4.36%)
Jan 05, 2010	11.46	11.69	11.42	11.69	37,081	+0.21(+1.83%)
Jan 04, 2010	11.74	11.74	11.42	11.48	43,969	-0.17(-1.46%)
Dec 31, 2009		11.65	11.65	11.65	0	+0.34(+3.01%)
Dec 30, 2009	11.75	11.82	11.31	11.31	47,893	-0.44(-3.74%)
Dec 29, 2009	10.91	11.75	10.91	11.75	95,974	+0.85(+7.80%)
Dec 24, 2009	10.99	11.25	10.90	10.90	127,036	-0.17(-1.54%)
Dec 23, 2009	11.08	11.08	10.86	11.07	45,590	+0.00(+0.00%)
Dec 22, 2009	11.08	11.13	10.85	11.07	47,794	+0.07(+0.64%)
Dec 21, 2009	11.09	11.16	10.88	11.00	130,742	+0.43(+4.07%)
Dec 18, 2009	10.85	11.08	10.57	10.57	166,735	-0.19(-1.77%)
Dec 17, 2009	11.02	11.10	10.63	10.76	36,425	-0.40(-3.58%)
Dec 16, 2009	10.59	11.20	10.49	11.16	389,958	+0.62(+5.88%)
Dec 15, 2009	10.44	10.63	10.41	10.54	174,380	+0.14(+1.35%)
Dec 14, 2009	10.64	10.69	10.40	10.40	94,648	-0.11(-1.05%)
Dec 11, 2009	10.65	10.88	10.51	10.51	111,115	-0.29(-2.69%)
Dec 10, 2009	10.74	10.93	10.67	10.80	45,429	+0.01(+0.09%)
Dec 09, 2009	11.09	11.09	10.60	10.79	127,465	-0.13(-1.19%)
Dec 08, 2009	10.92	11.20	10.88	10.92	28,973	-0.15(-1.36%)
Dec 07, 2009	10.80	11.36	10.80	11.07	106,651	+0.31(+2.88%)
Dec 04, 2009	10.77	10.90	10.61	10.76	101,215	+0.09(+0.84%)
Dec 03, 2009	10.99	11.03	10.62	10.67	63,782	-0.13(-1.20%)
Dec 02, 2009	11.05	11.14	10.73	10.80	175,469	-0.21(-1.91%)
Dec 01, 2009	11.05	11.05	10.80	11.01	112,846	+0.02(+0.18%)
Nov 30, 2009	10.70	10.99	10.65	10.99	112,761	+0.09(+0.83%)
Nov 27, 2009	10.56	10.90	10.55	10.90	16,842	+0.25(+2.35%)
Nov 26, 2009	10.87	11.00	10.61	10.65	31,747	-0.43(-3.88%)
Nov 25, 2009	10.95	11.08	10.82	11.08	90,297	+0.31(+2.88%)
Nov 24, 2009	10.99	10.99	10.54	10.77	117,981	-0.18(-1.64%)
Nov 23, 2009	10.93	10.95	10.60	10.95	155,907	+0.34(+3.20%)
Nov 20, 2009	10.80	11.31	10.57	10.61	79,365	-0.12(-1.12%)
Nov 19, 2009	10.84	11.28	10.56	10.73	248,637	-0.06(-0.56%)
Nov 18, 2009	10.86	10.86	10.60	10.79	28,579	+0.00(+0.00%)
Nov 17, 2009	10.82	10.82	10.58	10.79	42,317	-0.08(-0.74%)
Nov 16, 2009	10.55	10.94	10.55	10.87	64,261	+0.36(+3.43%)
Nov 13, 2009	10.77	10.79	10.50	10.51	59,447	-0.27(-2.50%)
Nov 12, 2009	11.00	11.00	10.78	10.78	53,604	-0.21(-1.91%)
Nov 11, 2009	11.11	11.20	10.83	10.99	86,298	-0.13(-1.17%)
Nov 10, 2009	11.04	11.12	10.88	11.12	81,198	+0.17(+1.55%)
Nov 09, 2009	11.22	11.43	10.79	10.95	62,804	-0.22(-1.97%)
Nov 06, 2009	11.06	11.56	11.00	11.17	124,511	+0.02(+0.18%)
Nov 05, 2009	11.80	11.80	10.72	11.15	261,687	-0.55(-4.70%)
Nov 04, 2009	11.70	12.00	11.39	11.70	59,369	+0.00(+0.00%)
Nov 03, 2009	11.05	11.76	11.05	11.70	70,452	+0.65(+5.88%)
Nov 02, 2009	11.35	11.48	11.05	11.05	64,352	-0.30(-2.64%)
Oct 30, 2009	11.76	11.97	11.22	11.35	34,045	-0.41(-3.49%)
Oct 29, 2009	11.35	11.76	11.35	11.76	65,123	+0.42(+3.70%)
Oct 28, 2009	11.50	11.53	11.06	11.34	53,946	-0.19(-1.65%)
Oct 27, 2009	12.23	12.23	11.50	11.53	35,036	-0.32(-2.70%)
Oct 26, 2009	12.45	12.50	11.85	11.85	95,060	-0.60(-4.82%)
Oct 23, 2009	12.58	12.50	12.43	12.45	35,527	-0.15(-1.19%)
Oct 22, 2009	12.56	12.79	12.50	12.60	317,362	+0.13(+1.04%)
Oct 21, 2009	12.89	12.89	12.34	12.47	147,580	-0.17(-1.34%)
Oct 20, 2009	12.88	12.78	12.55	12.64	93,368	-0.27(-2.09%)
Oct 19, 2009	12.64	13.05	12.50	12.91	42,505	+0.26(+2.06%)
Oct 16, 2009	12.74	12.74	12.50	12.65	82,980	-0.09(-0.71%)
Oct 15, 2009	12.50	12.79	12.31	12.74	60,113	+0.22(+1.76%)
Oct 14, 2009	12.41	12.66	12.40	12.52	56,128	+0.07(+0.56%)
Oct 13, 2009	12.22	12.45	12.20	12.45	70,643	+0.18(+1.47%)
Oct 09, 2009	12.31	12.35	12.05	12.27	20,112	-0.02(-0.16%)
Oct 08, 2009	12.25	12.39	12.04	12.29	29,468	+0.09(+0.74%)
Oct 07, 2009	12.48	12.48	12.00	12.20	20,660	-0.16(-1.29%)
Oct 06, 2009	12.00	12.60	12.00	12.36	129,494	+0.36(+3.00%)
Oct 05, 2009	11.59	12.00	11.59	12.00	62,692	+0.35(+3.00%)
Oct 02, 2009	11.66	12.01	11.50	11.65	98,341	-0.05(-0.43%)
Oct 01, 2009	12.17	12.26	11.67	11.70	116,957	-0.75(-6.02%)
Sep 30, 2009	12.21	12.55	12.03	12.45	142,114	+0.34(+2.81%)
Sep 29, 2009	12.14	12.39	11.96	12.11	73,276	+0.06(+0.50%)
Sep 28, 2009	11.88	12.41	11.60	12.05	129,932	+0.27(+2.29%)
Sep 25, 2009	11.63	12.07	11.56	11.78	126,411	+0.20(+1.73%)
Sep 24, 2009	12.10	12.40	11.50	11.58	1,677,109	-0.58(-4.77%)
Sep 23, 2009	12.40	12.50	12.16	12.16	47,077	-0.29(-2.33%)
Sep 22, 2009	12.39	12.56	12.32	12.45	37,386	-0.08(-0.64%)
Sep 21, 2009	12.54	12.73	12.38	12.53	63,862	+0.03(+0.24%)
Sep 18, 2009	13.13	13.13	12.50	12.50	192,085	-0.40(-3.10%)
Sep 17, 2009	12.96	13.00	12.89	12.90	21,297	-0.03(-0.23%)
Sep 16, 2009	12.97	13.07	12.85	12.93	68,751	-0.07(-0.54%)
Sep 15, 2009	12.81	13.11	12.54	13.00	145,353	+0.12(+0.93%)
Sep 14, 2009	12.39	13.34	12.25	12.88	61,030	+0.44(+3.54%)
Sep 11, 2009	11.93	12.44	11.65	12.44	47,547	+0.46(+3.84%)
Sep 10, 2009	11.59	11.98	11.56	11.98	18,988	+0.17(+1.44%)
Sep 09, 2009	11.33	11.94	11.24	11.81	118,137	+0.48(+4.24%)
Sep 08, 2009	11.26	11.38	11.00	11.33	88,218	+0.14(+1.25%)
Sep 04, 2009	10.90	11.46	10.90	11.19	42,426	+0.26(+2.38%)
Sep 03, 2009	10.62	11.40	10.47	10.93	38,641	+0.27(+2.53%)
Sep 02, 2009	10.40	10.81	10.40	10.66	17,535	+0.17(+1.62%)
Sep 01, 2009	10.53	10.79	10.39	10.49	26,179	+0.04(+0.38%)
Aug 31, 2009	10.45	10.51	10.10	10.45	37,599	-0.01(-0.10%)
Aug 28, 2009	10.11	10.46	10.07	10.46	13,920	+0.31(+3.05%)
Aug 27, 2009	10.29	10.29	10.08	10.15	13,019	-0.10(-0.98%)
Aug 26, 2009	10.26	10.59	10.20	10.25	64,103	-0.01(-0.10%)
Aug 25, 2009	9.980	10.87	9.820	10.26	97,669	+0.31(+3.12%)
Aug 24, 2009	9.990	9.990	9.790	9.950	38,148	-0.05(-0.50%)
Aug 21, 2009	10.00	10.00	9.750	10.00	33,995	+0.00(+0.00%)
Aug 20, 2009	9.770	10.00	9.770	10.00	6,707	+0.00(+0.00%)
Aug 19, 2009	9.720	10.03	9.720	10.00	102,124	+0.20(+2.04%)
Aug 18, 2009	9.690	9.870	9.570	9.800	41,996	-0.07(-0.71%)
Aug 17, 2009	9.680	10.19	9.680	9.870	16,684	-0.21(-2.08%)
Aug 14, 2009	9.970	10.08	9.780	10.08	49,020	+0.29(+2.96%)
Aug 13, 2009	9.660	9.990	9.660	9.790	69,154	+0.03(+0.31%)
Aug 12, 2009	9.670	9.780	9.660	9.760	31,575	+0.04(+0.41%)
Aug 11, 2009	9.730	10.00	9.710	9.720	48,904	-0.19(-1.92%)
Aug 10, 2009	9.650	9.950	9.650	9.910	33,318	+0.20(+2.06%)
Aug 07, 2009	9.520	9.750	9.500	9.710	64,784	-0.06(-0.61%)
Aug 06, 2009	9.510	9.800	9.500	9.770	51,792	+0.27(+2.84%)
Aug 05, 2009	9.700	9.700	9.480	9.500	51,891	-0.22(-2.26%)
Aug 04, 2009	9.650	9.720	9.270	9.720	80,485	+0.33(+3.51%)
Jul 31, 2009	9.430	9.690	9.240	9.390	63,391	-0.04(-0.42%)
Jul 30, 2009	9.280	9.430	9.150	9.430	65,551	+0.18(+1.95%)
Jul 29, 2009	9.400	9.650	9.140	9.250	129,640	-0.22(-2.32%)
Jul 28, 2009	9.210	9.690	9.210	9.470	304,561	+0.13(+1.39%)
Jul 27, 2009	9.820	9.600	9.100	9.340	221,822	-0.02(-0.21%)
Jul 24, 2009	9.600	9.680	9.310	9.360	88,189	-0.33(-3.41%)
Jul 23, 2009	9.650	9.860	9.520	9.690	551,433	+0.00(+0.00%)
Jul 22, 2009	9.840	9.900	9.670	9.690	64,234	-0.11(-1.12%)
Jul 21, 2009	9.990	10.00	9.800	9.800	78,559	-0.19(-1.90%)
Jul 20, 2009	10.14	10.14	9.800	9.990	33,333	-0.07(-0.70%)
Jul 17, 2009	10.09	10.09	9.930	10.06	29,709	+0.01(+0.10%)
Jul 16, 2009	10.07	10.07	9.800	10.05	24,345	+0.05(+0.50%)
Jul 15, 2009	9.920	10.15	9.810	10.00	57,273	+0.08(+0.81%)
Jul 14, 2009	9.700	9.920	9.700	9.920	289,357	+0.32(+3.33%)
Jul 13, 2009	9.560	9.940	9.600	9.600	73,597	+0.03(+0.31%)
Jul 10, 2009	9.590	9.800	9.380	9.570	27,696	-0.24(-2.45%)
Jul 09, 2009	9.610	9.900	9.510	9.810	82,892	+0.16(+1.66%)
Jul 08, 2009	9.400	9.770	9.250	9.650	135,498	+0.10(+1.05%)
Jul 07, 2009	9.180	9.800	9.180	9.550	102,417	+0.23(+2.47%)
Jul 06, 2009	9.000	9.480	9.000	9.320	70,570	+0.17(+1.86%)
Jul 03, 2009	9.470	9.470	9.020	9.150	8,759	+0.15(+1.67%)
Jul 02, 2009	9.400	9.460	8.930	9.000	199,083	-0.37(-3.95%)
Jun 30, 2009	9.790	9.790	9.160	9.370	88,130	-0.25(-2.60%)
Jun 29, 2009	9.730	9.890	9.450	9.620	44,589	-0.09(-0.93%)
Jun 26, 2009	10.04	10.04	9.710	9.710	61,071	-0.23(-2.31%)
Jun 25, 2009	9.690	9.940	9.640	9.940	68,193	+0.36(+3.76%)
Jun 24, 2009	9.480	9.830	9.410	9.580	74,590	+0.39(+4.24%)
Jun 23, 2009	9.180	9.520	9.010	9.190	78,418	-0.06(-0.65%)
Jun 22, 2009	9.580	9.830	9.250	9.250	149,922	-0.59(-6.00%)
Jun 19, 2009	9.500	9.840	9.460	9.840	155,978	+0.34(+3.58%)
Jun 18, 2009	9.080	9.500	9.060	9.500	50,953	+0.50(+5.56%)
Jun 17, 2009	9.020	9.220	8.960	9.000	498,865	+0.04(+0.45%)
Jun 16, 2009	9.000	9.370	8.950	8.960	1,135,864	-0.04(-0.44%)
Jun 15, 2009	9.790	9.800	8.900	9.000	227,051	-0.69(-7.12%)
Jun 12, 2009	9.560	9.920	9.420	9.690	113,092	+0.15(+1.57%)
Jun 11, 2009	10.00	10.00	9.540	9.540	195,840	-0.46(-4.60%)
Jun 10, 2009	9.800	10.00	9.690	10.00	69,027	+0.30(+3.09%)
Jun 09, 2009	9.740	9.900	9.640	9.700	118,470	+0.00(+0.00%)
Jun 08, 2009	9.640	9.790	9.630	9.700	107,836	+0.07(+0.73%)
Jun 05, 2009	9.750	9.750	9.590	9.630	115,849	-0.06(-0.62%)
Jun 04, 2009	9.850	9.850	9.620	9.690	309,298	+0.12(+1.25%)
Jun 03, 2009	9.700	9.900	9.570	9.570	80,695	-0.13(-1.34%)
Jun 02, 2009	9.800	9.900	9.690	9.700	145,863	-0.09(-0.92%)