North West Company Inc (TSX: NWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	36.31	36.34	35.86	35.86	35,686	-0.45(-1.24%)
May 28, 2021	36.46	36.58	36.23	36.31	73,851	-0.03(-0.08%)
May 27, 2021	36.63	36.80	36.26	36.34	101,844	-0.34(-0.93%)
May 26, 2021	36.48	36.73	36.30	36.68	192,952	+0.20(+0.55%)
May 25, 2021	36.75	36.75	36.32	36.48	105,383	-0.21(-0.57%)
May 21, 2021		36.69	36.69	36.69	0	-0.03(-0.08%)
May 20, 2021	35.81	36.93	35.75	36.72	137,984	+0.96(+2.68%)
May 19, 2021	35.10	35.83	35.10	35.76	76,306	+0.39(+1.10%)
May 18, 2021	35.13	35.44	35.01	35.37	79,127	+0.38(+1.09%)
May 17, 2021	35.15	35.70	34.86	34.99	67,927	-0.21(-0.60%)
May 14, 2021	35.03	35.25	34.74	35.20	78,398	+0.20(+0.57%)
May 13, 2021	35.21	35.41	34.92	35.00	83,084	-0.21(-0.60%)
May 12, 2021	34.92	35.34	34.92	35.21	134,009	+0.25(+0.72%)
May 11, 2021	34.66	35.24	34.59	34.96	94,671	-0.07(-0.20%)
May 10, 2021	34.67	35.15	34.67	35.03	67,673	+0.41(+1.18%)
May 07, 2021	34.69	34.79	34.36	34.62	85,061	-0.04(-0.12%)
May 06, 2021	35.16	35.34	34.63	34.66	59,154	-0.51(-1.45%)
May 05, 2021	35.50	35.68	35.09	35.17	108,452	-0.27(-0.76%)
May 04, 2021	35.12	35.54	34.88	35.44	78,214	+0.27(+0.77%)
May 03, 2021	35.48	35.71	35.11	35.17	74,214	-0.23(-0.65%)
Apr 30, 2021	35.65	35.71	35.18	35.40	187,956	-0.25(-0.70%)
Apr 29, 2021	36.00	36.30	35.65	35.65	68,189	-0.21(-0.59%)
Apr 28, 2021	36.34	36.54	35.83	35.86	129,973	-0.47(-1.29%)
Apr 27, 2021	36.25	36.61	36.12	36.33	90,866	-0.03(-0.08%)
Apr 26, 2021	36.39	36.56	36.19	36.36	84,319	+0.04(+0.11%)
Apr 23, 2021	36.37	36.47	36.15	36.32	94,270	-0.10(-0.27%)
Apr 22, 2021	36.03	36.60	35.75	36.42	273,719	+0.39(+1.08%)
Apr 21, 2021	35.71	36.35	35.62	36.03	118,318	+0.35(+0.98%)
Apr 20, 2021	34.58	35.79	34.58	35.68	142,092	+0.97(+2.79%)
Apr 19, 2021	35.65	35.68	34.35	34.71	128,984	-0.94(-2.64%)
Apr 16, 2021	35.50	35.71	35.31	35.65	85,789	+0.07(+0.20%)
Apr 15, 2021	35.80	36.06	35.55	35.58	94,914	-0.42(-1.17%)
Apr 14, 2021	36.27	36.77	35.93	36.00	108,482	-0.62(-1.69%)
Apr 13, 2021	36.85	37.05	36.61	36.62	222,085	-0.25(-0.68%)
Apr 12, 2021	36.39	37.16	36.04	36.87	140,880	+0.70(+1.94%)
Apr 09, 2021	36.85	37.24	35.90	36.17	119,775	-0.72(-1.95%)
Apr 08, 2021	36.66	37.82	36.51	36.89	275,354	+0.89(+2.47%)
Apr 07, 2021	35.75	36.55	35.75	36.00	144,778	-0.79(-2.15%)
Apr 06, 2021	36.74	36.90	36.43	36.79	59,603	+0.24(+0.66%)
Apr 05, 2021	36.64	36.83	36.42	36.55	36,380	+0.02(+0.05%)
Apr 01, 2021		36.53	36.53	36.53	0	+0.02(+0.05%)
Mar 31, 2021	36.30	36.57	36.25	36.51	130,543	+0.21(+0.58%)
Mar 30, 2021	36.21	36.50	36.20	36.30	49,560	-0.16(-0.44%)
Mar 29, 2021	36.00	36.52	35.98	36.46	164,114	+0.48(+1.33%)
Mar 26, 2021	35.00	36.17	34.87	35.98	147,951	+0.96(+2.74%)
Mar 25, 2021	35.15	35.25	34.70	35.02	109,254	-0.38(-1.07%)
Mar 24, 2021	36.20	36.20	35.31	35.40	116,354	-0.77(-2.13%)
Mar 23, 2021	36.00	36.45	35.88	36.17	64,566	+0.20(+0.56%)
Mar 22, 2021	35.20	36.09	35.20	35.97	90,100	+0.82(+2.33%)
Mar 19, 2021	34.77	35.66	34.75	35.15	421,091	+0.40(+1.15%)
Mar 18, 2021	34.89	34.93	34.46	34.75	66,721	-0.29(-0.83%)
Mar 17, 2021	35.22	35.39	34.82	35.04	84,295	-0.37(-1.04%)
Mar 16, 2021	35.17	35.48	34.90	35.41	113,026	+0.27(+0.77%)
Mar 15, 2021	34.79	35.29	34.68	35.14	106,126	+0.52(+1.50%)
Mar 12, 2021	34.53	34.79	34.28	34.62	82,181	+0.21(+0.61%)
Mar 11, 2021	34.06	34.63	34.03	34.41	61,276	+0.12(+0.35%)
Mar 10, 2021	33.88	34.54	33.77	34.29	134,919	+0.41(+1.21%)
Mar 09, 2021	33.38	34.05	33.30	33.88	135,908	+0.45(+1.35%)
Mar 08, 2021	33.00	33.53	32.75	33.43	167,235	+0.32(+0.97%)
Mar 05, 2021	31.99	33.55	31.99	33.11	419,656	+1.18(+3.70%)
Mar 04, 2021	31.55	32.30	31.34	31.93	182,412	+0.40(+1.27%)
Mar 03, 2021	31.61	31.97	31.18	31.53	140,323	-0.19(-0.60%)
Mar 02, 2021	31.44	31.85	31.41	31.72	204,784	+0.28(+0.89%)
Mar 01, 2021	31.21	31.86	31.16	31.44	110,856	+0.31(+1.00%)
Feb 26, 2021	31.63	31.65	30.92	31.13	241,063	-0.30(-0.95%)
Feb 25, 2021	30.36	31.50	30.36	31.43	591,840	+1.14(+3.76%)
Feb 24, 2021	31.10	31.24	30.24	30.29	190,140	-0.71(-2.29%)
Feb 23, 2021	31.90	32.20	30.75	31.00	204,533	-0.94(-2.94%)
Feb 22, 2021	32.32	32.59	31.63	31.94	137,149	-0.39(-1.21%)
Feb 19, 2021	33.07	33.18	32.27	32.33	203,090	-0.74(-2.24%)
Feb 18, 2021	33.01	33.33	32.36	33.07	152,523	+0.07(+0.21%)
Feb 17, 2021	33.09	33.28	32.90	33.00	94,403	-0.31(-0.93%)
Feb 16, 2021	33.42	33.67	33.21	33.31	94,193	-0.07(-0.21%)
Feb 12, 2021		33.38	33.38	33.38	0	+0.17(+0.51%)
Feb 11, 2021	33.28	33.47	32.79	33.21	143,265	+0.01(+0.03%)
Feb 10, 2021	33.38	33.56	32.94	33.20	72,839	-0.21(-0.63%)
Feb 09, 2021	33.47	33.81	33.36	33.41	82,461	+0.03(+0.09%)
Feb 08, 2021	33.15	33.90	33.15	33.38	82,737	+0.08(+0.24%)
Feb 05, 2021	34.03	34.20	33.27	33.30	84,671	-0.81(-2.37%)
Feb 04, 2021	33.51	34.23	33.39	34.11	80,239	+0.62(+1.85%)
Feb 03, 2021	33.74	34.02	33.45	33.49	101,524	-0.01(-0.03%)
Feb 02, 2021	33.42	33.69	33.14	33.50	140,516	+0.11(+0.33%)
Feb 01, 2021	32.53	33.57	32.05	33.39	216,197	+1.02(+3.15%)
Jan 29, 2021	32.25	32.78	32.19	32.37	324,203	+0.09(+0.28%)
Jan 28, 2021	32.60	33.06	32.26	32.28	184,579	-0.33(-1.01%)
Jan 27, 2021	32.94	33.06	32.29	32.61	143,953	-0.55(-1.66%)
Jan 26, 2021	32.95	33.22	32.43	33.16	109,397	+0.20(+0.61%)
Jan 25, 2021	32.36	33.05	32.09	32.96	216,951	+0.95(+2.97%)
Jan 22, 2021	31.40	32.22	31.40	32.01	287,991	+0.19(+0.60%)
Jan 21, 2021	32.04	32.11	31.75	31.82	87,069	+0.00(+0.00%)
Jan 20, 2021	31.81	32.00	31.47	31.82	82,783	+0.11(+0.35%)
Jan 19, 2021	32.26	32.37	31.66	31.71	110,578	-0.68(-2.10%)
Jan 18, 2021	32.26	32.69	32.23	32.39	55,746	+0.12(+0.37%)
Jan 15, 2021	32.36	32.62	32.17	32.27	170,209	-0.08(-0.25%)
Jan 14, 2021	32.62	32.80	32.17	32.35	130,410	-0.15(-0.46%)
Jan 13, 2021	33.51	33.51	32.50	32.50	169,813	-0.74(-2.23%)
Jan 12, 2021	33.00	33.63	33.00	33.24	107,777	+0.21(+0.64%)
Jan 11, 2021	32.79	33.07	32.75	33.03	110,945	+0.14(+0.43%)
Jan 08, 2021	32.33	32.91	32.15	32.89	125,066	+0.60(+1.86%)
Jan 07, 2021	32.86	32.87	32.04	32.29	166,762	-0.52(-1.58%)
Jan 06, 2021	32.74	33.50	32.61	32.81	117,142	-0.06(-0.18%)
Jan 05, 2021	32.70	32.97	32.44	32.87	97,184	+0.17(+0.52%)
Jan 04, 2021	32.74	32.74	32.36	32.70	67,591	+0.26(+0.80%)
Dec 31, 2020		32.44	32.44	32.44	0	-0.37(-1.13%)
Dec 30, 2020	33.10	33.19	32.75	32.81	103,462	-0.40(-1.20%)
Dec 29, 2020	33.35	33.69	33.07	33.21	99,417	-0.11(-0.33%)
Dec 24, 2020		33.32	33.32	33.32	0	-0.05(-0.15%)
Dec 23, 2020	33.60	33.63	33.17	33.37	96,151	-0.25(-0.74%)
Dec 22, 2020	33.60	34.15	33.48	33.62	126,217	+0.04(+0.12%)
Dec 21, 2020	33.80	33.93	33.40	33.58	109,921	-0.05(-0.15%)
Dec 18, 2020	34.30	34.30	33.55	33.63	458,095	-0.66(-1.92%)
Dec 17, 2020	35.10	35.10	33.97	34.29	160,916	-0.78(-2.22%)
Dec 16, 2020	34.63	35.17	34.45	35.07	157,727	+0.41(+1.18%)
Dec 15, 2020	34.76	34.98	34.36	34.66	140,524	+0.00(+0.00%)
Dec 14, 2020	35.90	35.90	34.61	34.66	259,938	-1.16(-3.24%)
Dec 11, 2020	35.04	35.97	34.71	35.82	211,539	+0.80(+2.28%)
Dec 10, 2020	34.75	35.41	34.55	35.02	285,713	+0.91(+2.67%)
Dec 09, 2020	33.01	34.35	33.01	34.11	227,005	+1.01(+3.05%)
Dec 08, 2020	32.96	33.25	32.79	33.10	198,433	+0.14(+0.42%)
Dec 07, 2020	33.10	33.15	32.95	32.96	71,125	-0.06(-0.18%)
Dec 04, 2020	33.32	33.36	33.00	33.02	67,540	-0.22(-0.66%)
Dec 03, 2020	33.01	33.49	32.98	33.24	102,086	+0.14(+0.42%)
Dec 02, 2020	33.65	33.78	32.93	33.10	115,461	-0.43(-1.28%)
Dec 01, 2020	33.74	33.99	33.42	33.53	155,109	-0.07(-0.21%)
Nov 30, 2020	34.14	34.14	33.32	33.60	154,295	-0.42(-1.23%)
Nov 27, 2020	33.67	34.20	33.40	34.02	86,579	+0.42(+1.25%)
Nov 26, 2020	33.15	33.60	33.15	33.60	40,761	+0.36(+1.08%)
Nov 25, 2020	33.13	33.34	33.00	33.24	75,738	+0.17(+0.51%)
Nov 24, 2020	33.09	33.30	32.86	33.07	86,004	+0.07(+0.21%)
Nov 23, 2020	33.29	33.30	33.00	33.00	70,963	-0.17(-0.51%)
Nov 20, 2020	33.10	33.17	32.95	33.17	47,649	+0.21(+0.64%)
Nov 19, 2020	32.84	33.13	32.78	32.96	64,536	+0.01(+0.03%)
Nov 18, 2020	32.77	33.05	32.70	32.95	97,625	+0.09(+0.27%)
Nov 17, 2020	32.99	33.16	32.75	32.86	61,924	-0.16(-0.48%)
Nov 16, 2020	33.15	33.27	32.84	33.02	58,844	-0.18(-0.54%)
Nov 13, 2020	33.76	33.76	33.11	33.20	132,503	-0.54(-1.60%)
Nov 12, 2020	33.76	34.32	33.59	33.74	126,826	+0.04(+0.12%)
Nov 11, 2020	33.65	33.91	33.55	33.70	119,805	+0.06(+0.18%)
Nov 10, 2020	33.46	34.02	33.46	33.64	140,042	+0.22(+0.66%)
Nov 09, 2020	34.87	35.11	33.19	33.42	100,422	-1.38(-3.97%)
Nov 06, 2020	34.57	34.88	34.43	34.80	84,567	+0.23(+0.67%)
Nov 05, 2020	34.35	34.80	34.35	34.57	122,436	+0.22(+0.64%)
Nov 04, 2020	33.74	34.42	33.58	34.35	142,340	+0.83(+2.48%)
Nov 03, 2020	33.46	33.99	33.35	33.52	109,680	+0.23(+0.69%)
Nov 02, 2020	32.85	33.54	32.85	33.29	89,675	+0.44(+1.34%)
Oct 30, 2020	33.12	33.12	32.25	32.85	102,133	-0.33(-0.99%)
Oct 29, 2020	32.93	33.33	32.64	33.18	101,985	+0.29(+0.88%)
Oct 28, 2020	33.33	33.40	32.82	32.89	100,780	-0.74(-2.20%)
Oct 27, 2020	33.38	33.95	32.80	33.63	119,688	+0.25(+0.75%)
Oct 26, 2020	33.98	33.98	33.28	33.38	149,204	-0.77(-2.25%)
Oct 23, 2020	34.26	34.42	33.73	34.15	131,969	-0.13(-0.38%)
Oct 22, 2020	34.57	34.67	34.07	34.28	140,577	-0.35(-1.01%)
Oct 21, 2020	34.63	34.76	34.55	34.63	93,158	+0.08(+0.23%)
Oct 20, 2020	34.70	35.00	34.41	34.55	189,176	+0.01(+0.03%)
Oct 19, 2020	34.67	34.87	34.43	34.54	122,866	-0.06(-0.17%)
Oct 16, 2020	34.42	35.00	34.40	34.60	158,134	+0.18(+0.52%)
Oct 15, 2020	33.68	34.65	33.68	34.42	140,881	+0.39(+1.15%)
Oct 14, 2020	34.64	34.75	33.73	34.03	133,663	-0.80(-2.30%)
Oct 13, 2020	34.63	34.95	34.39	34.83	126,712	+0.33(+0.96%)
Oct 09, 2020		34.50	34.50	34.50	0	-0.31(-0.89%)
Oct 08, 2020	34.88	35.00	34.72	34.81	152,174	-0.06(-0.17%)
Oct 07, 2020	35.00	35.28	34.75	34.87	247,942	-0.03(-0.09%)
Oct 06, 2020	35.67	36.00	34.77	34.90	136,345	-1.20(-3.32%)
Oct 05, 2020	35.42	36.33	35.03	36.10	274,467	+0.11(+0.31%)
Oct 02, 2020	35.96	36.17	35.14	35.99	163,043	-0.08(-0.22%)
Oct 01, 2020	36.42	36.50	35.69	36.07	149,908	-0.33(-0.91%)
Sep 30, 2020	36.50	36.72	36.12	36.40	162,039	-0.27(-0.74%)
Sep 29, 2020	36.54	36.92	36.27	36.67	170,855	-0.17(-0.46%)
Sep 28, 2020	36.47	36.92	36.08	36.84	192,907	+0.66(+1.82%)
Sep 25, 2020	36.42	36.61	35.75	36.18	152,632	-0.24(-0.66%)
Sep 24, 2020	35.97	36.81	35.77	36.42	159,577	+0.09(+0.25%)
Sep 23, 2020	36.54	36.82	36.10	36.33	182,784	-0.08(-0.22%)
Sep 22, 2020	35.13	36.50	35.13	36.41	196,844	+1.29(+3.67%)
Sep 21, 2020	34.76	35.63	34.34	35.12	125,011	+0.12(+0.34%)
Sep 18, 2020	35.25	35.45	34.82	35.00	283,332	-0.35(-0.99%)
Sep 17, 2020	34.09	35.66	34.09	35.35	148,507	+0.75(+2.17%)
Sep 16, 2020	34.41	34.84	33.88	34.60	229,340	-0.02(-0.06%)
Sep 15, 2020	33.26	34.86	33.10	34.62	313,329	+1.41(+4.25%)
Sep 14, 2020	31.50	33.88	31.45	33.21	326,754	+2.30(+7.44%)
Sep 11, 2020	29.08	31.10	28.58	30.91	269,651	+2.30(+8.04%)
Sep 10, 2020	29.40	29.45	28.38	28.61	117,308	-0.91(-3.08%)
Sep 09, 2020	28.71	29.56	28.64	29.52	96,517	+1.02(+3.58%)
Sep 08, 2020	28.09	28.81	28.09	28.50	92,463	+0.18(+0.64%)
Sep 04, 2020		28.32	28.32	28.32	0	-0.12(-0.42%)
Sep 03, 2020	29.27	29.30	28.32	28.44	89,167	-0.94(-3.20%)
Sep 02, 2020	28.89	29.45	28.81	29.38	105,407	+0.51(+1.77%)
Sep 01, 2020	28.43	28.94	28.15	28.87	98,210	+0.37(+1.30%)
Aug 31, 2020	28.86	29.21	28.47	28.50	106,204	-0.46(-1.59%)
Aug 28, 2020	29.50	29.50	28.93	28.96	67,772	-0.66(-2.23%)
Aug 27, 2020	29.61	29.76	29.54	29.62	35,794	-0.16(-0.54%)
Aug 26, 2020	29.94	29.94	29.41	29.78	53,685	+0.05(+0.17%)
Aug 25, 2020	30.81	30.81	29.67	29.73	92,911	-1.08(-3.51%)
Aug 24, 2020	30.61	30.83	30.31	30.81	68,525	+0.22(+0.72%)
Aug 21, 2020	30.25	30.67	30.16	30.59	112,675	+0.46(+1.53%)
Aug 20, 2020	30.12	30.49	30.01	30.13	61,801	-0.08(-0.26%)
Aug 19, 2020	30.30	30.42	30.06	30.21	46,806	-0.08(-0.26%)
Aug 18, 2020	30.13	30.36	30.00	30.29	43,482	+0.16(+0.53%)
Aug 17, 2020	30.18	30.42	29.78	30.13	63,451	+0.32(+1.07%)
Aug 14, 2020	29.63	29.98	29.63	29.81	54,164	-0.09(-0.30%)
Aug 13, 2020	29.62	29.98	29.50	29.90	55,879	+0.28(+0.95%)
Aug 12, 2020	29.29	29.72	29.25	29.62	53,607	+0.47(+1.61%)
Aug 11, 2020	29.70	29.70	29.11	29.15	59,821	-0.39(-1.32%)
Aug 10, 2020	29.81	29.90	29.43	29.54	47,090	-0.28(-0.94%)
Aug 07, 2020	29.99	30.23	29.72	29.82	59,520	-0.24(-0.80%)
Aug 06, 2020	30.15	30.33	29.81	30.06	104,002	-0.12(-0.40%)
Aug 05, 2020	30.25	30.33	29.86	30.18	69,232	-0.17(-0.56%)
Aug 04, 2020	29.85	30.67	29.52	30.35	237,432	+0.55(+1.85%)
Jul 31, 2020		29.80	29.80	29.80	0	-0.45(-1.49%)
Jul 30, 2020	30.27	30.29	29.94	30.25	143,058	-0.17(-0.56%)
Jul 29, 2020	30.45	30.66	30.29	30.42	82,769	+0.07(+0.23%)
Jul 28, 2020	30.09	30.69	30.08	30.35	71,336	+0.35(+1.17%)
Jul 27, 2020	29.90	30.10	29.73	30.00	66,842	+0.19(+0.64%)
Jul 24, 2020	30.44	30.44	29.68	29.81	117,503	-0.73(-2.39%)
Jul 23, 2020	30.68	30.89	30.39	30.54	119,658	-0.16(-0.52%)
Jul 22, 2020	30.68	30.80	30.43	30.70	112,951	+0.02(+0.07%)
Jul 21, 2020	30.77	30.94	30.56	30.68	85,711	-0.05(-0.16%)
Jul 20, 2020	31.12	31.21	30.44	30.73	86,657	-0.42(-1.35%)
Jul 17, 2020	30.99	31.29	30.76	31.15	101,914	+0.18(+0.58%)
Jul 16, 2020	30.77	31.37	30.71	30.97	166,565	+0.08(+0.26%)
Jul 15, 2020	30.52	30.97	30.44	30.89	117,140	+0.60(+1.98%)
Jul 14, 2020	29.43	30.45	29.43	30.29	167,278	+0.76(+2.57%)
Jul 13, 2020	29.99	29.99	29.23	29.53	137,335	-0.13(-0.44%)
Jul 10, 2020	30.05	30.05	29.55	29.66	67,817	-0.36(-1.20%)
Jul 09, 2020	30.07	30.16	29.85	30.02	58,789	-0.12(-0.40%)
Jul 08, 2020	30.48	30.67	30.12	30.14	86,983	-0.31(-1.02%)
Jul 07, 2020	30.70	30.70	30.05	30.45	64,842	-0.31(-1.01%)
Jul 06, 2020	30.71	30.95	30.19	30.76	176,473	+0.25(+0.82%)
Jul 03, 2020	30.22	30.59	30.01	30.51	81,391	+0.33(+1.09%)
Jul 02, 2020	29.90	30.26	29.72	30.18	144,167	+0.50(+1.68%)
Jun 30, 2020		29.68	29.68	29.68	0	-0.11(-0.37%)
Jun 29, 2020	29.49	30.01	29.27	29.79	138,444	-0.06(-0.20%)
Jun 26, 2020	30.02	30.30	29.52	29.85	103,193	-0.39(-1.29%)
Jun 25, 2020	29.62	30.24	29.60	30.24	69,246	+0.19(+0.63%)
Jun 24, 2020	30.08	30.28	29.63	30.05	285,845	-0.24(-0.79%)
Jun 23, 2020	30.24	30.52	30.18	30.29	137,467	+0.09(+0.30%)
Jun 22, 2020	30.50	30.71	29.77	30.20	318,211	-0.57(-1.85%)
Jun 19, 2020	30.77	32.01	30.60	30.77	1,230,979	+0.14(+0.46%)
Jun 18, 2020	29.46	30.77	29.17	30.63	516,081	+0.91(+3.06%)
Jun 17, 2020	28.63	29.79	28.56	29.72	439,843	+1.07(+3.73%)
Jun 16, 2020	27.74	28.71	27.55	28.65	244,401	+1.40(+5.14%)
Jun 15, 2020	27.63	27.63	26.90	27.25	169,843	-0.66(-2.36%)
Jun 12, 2020	27.93	28.44	27.50	27.91	349,230	+0.40(+1.45%)
Jun 11, 2020	27.21	27.78	27.18	27.51	230,037	+0.36(+1.33%)
Jun 10, 2020	26.40	27.35	26.03	27.15	175,669	+0.76(+2.88%)
Jun 09, 2020	26.45	26.58	25.97	26.39	42,522	-0.06(-0.23%)
Jun 08, 2020	26.42	26.64	26.05	26.45	102,264	+0.02(+0.08%)
Jun 05, 2020	26.78	26.93	26.41	26.43	53,442	-0.08(-0.30%)
Jun 04, 2020	26.03	26.59	25.85	26.51	73,300	+0.44(+1.69%)
Jun 03, 2020	26.40	26.59	25.81	26.07	178,598	-0.23(-0.87%)
Jun 02, 2020	26.28	26.43	26.11	26.30	28,605	+0.10(+0.38%)