Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4700 0.4800 0.4600 0.4600 324,275 -0.01(-2.13%)
May 30, 2023 0.4850 0.4850 0.4550 0.4700 106,587 +0.00(+0.00%)
May 29, 2023 0.4650 0.4750 0.4600 0.4700 48,373 +0.00(+0.00%)
May 26, 2023 0.4700 0.4700 0.4600 0.4700 75,677 +0.01(+2.17%)
May 25, 2023 0.4950 0.4950 0.4600 0.4600 1,683,339 -0.03(-7.07%)
May 24, 2023 0.5000 0.5000 0.4800 0.4950 169,118 -0.02(-2.94%)
May 23, 2023 0.5100 0.5100 0.4900 0.5100 226,819 +0.00(+0.00%)
May 19, 2023 0.5100 0 +0.01(+2.00%)
May 18, 2023 0.4900 0.5000 0.4900 0.5000 53,286 +0.01(+1.01%)
May 17, 2023 0.5000 0.5000 0.4600 0.4950 153,417 -0.01(-1.00%)
May 16, 2023 0.5100 0.5100 0.4950 0.5000 106,604 -0.03(-5.66%)
May 15, 2023 0.5000 0.5300 0.4950 0.5300 458,787 +0.03(+6.00%)
May 12, 2023 0.5100 0.5100 0.4950 0.5000 66,499 -0.01(-1.96%)
May 11, 2023 0.5000 0.5100 0.4800 0.5100 252,320 +0.01(+2.00%)
May 10, 2023 0.5200 0.5200 0.4800 0.5000 226,688 -0.01(-1.96%)
May 09, 2023 0.5000 0.5200 0.5000 0.5100 152,355 +0.00(+0.00%)
May 08, 2023 0.5200 0.5300 0.5000 0.5100 123,855 -0.02(-3.77%)
May 05, 2023 0.5300 0.5400 0.5200 0.5300 54,576 -0.01(-1.85%)
May 04, 2023 0.5300 0.5700 0.5300 0.5400 179,211 +0.03(+5.88%)
May 03, 2023 0.5000 0.5200 0.4950 0.5100 124,752 +0.01(+2.00%)
May 02, 2023 0.5100 0.5300 0.5000 0.5000 456,900 +0.00(+0.00%)
May 01, 2023 0.5100 0.5300 0.5000 0.5000 108,837 -0.01(-1.96%)
Apr 28, 2023 0.5100 0.5200 0.5100 0.5100 67,450 +0.00(+0.00%)
Apr 27, 2023 0.5300 0.5300 0.5100 0.5100 128,763 -0.02(-3.77%)
Apr 26, 2023 0.5300 0.5500 0.5300 0.5300 117,632 +0.00(+0.00%)
Apr 25, 2023 0.5200 0.5300 0.5100 0.5300 108,467 +0.00(+0.00%)
Apr 24, 2023 0.5600 0.5600 0.5300 0.5300 129,937 -0.02(-3.64%)
Apr 21, 2023 0.5400 0.5600 0.5300 0.5500 203,165 +0.01(+1.85%)
Apr 20, 2023 0.5600 0.5600 0.5400 0.5400 132,716 -0.01(-1.82%)
Apr 19, 2023 0.5800 0.5900 0.5500 0.5500 287,133 -0.06(-9.84%)
Apr 18, 2023 0.6400 0.6500 0.5800 0.6100 497,577 -0.02(-3.17%)
Apr 17, 2023 0.6000 0.6400 0.6000 0.6300 313,587 +0.02(+3.28%)
Apr 14, 2023 0.6300 0.6400 0.5900 0.6100 224,792 -0.03(-4.69%)
Apr 13, 2023 0.6300 0.6500 0.6200 0.6400 136,307 +0.04(+6.67%)
Apr 12, 2023 0.6400 0.6400 0.5900 0.6000 149,279 -0.03(-4.76%)
Apr 11, 2023 0.6200 0.6400 0.6100 0.6300 127,959 +0.01(+1.61%)
Apr 10, 2023 0.6300 0.6300 0.6100 0.6200 82,623 -0.01(-1.59%)
Apr 06, 2023 0.6300 0 -0.02(-3.08%)
Apr 05, 2023 0.6700 0.6700 0.6100 0.6500 375,256 +0.00(+0.00%)
Apr 04, 2023 0.6200 0.6600 0.6100 0.6500 265,810 +0.03(+4.84%)
Apr 03, 2023 0.5900 0.6300 0.5800 0.6200 422,357 +0.03(+5.08%)
Mar 31, 2023 0.6100 0.6100 0.5800 0.5900 123,657 -0.01(-1.67%)
Mar 30, 2023 0.6000 0.6200 0.5900 0.6000 358,677 -0.02(-3.23%)
Mar 29, 2023 0.6200 0.6400 0.6100 0.6200 254,366 -0.01(-1.59%)
Mar 28, 2023 0.5600 0.6300 0.5600 0.6300 137,981 +0.05(+8.62%)
Mar 27, 2023 0.5800 0.5800 0.5700 0.5800 88,548 +0.01(+1.75%)
Mar 24, 2023 0.5900 0.6100 0.5700 0.5700 126,557 -0.02(-3.39%)
Mar 23, 2023 0.5600 0.5900 0.5500 0.5900 207,735 +0.04(+7.27%)
Mar 22, 2023 0.5400 0.5500 0.5300 0.5500 71,973 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5300 0.5400 73,965 -0.04(-6.90%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5800 213,525 +0.04(+7.41%)
Mar 17, 2023 0.5500 0.5900 0.5300 0.5400 464,546 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5500 0.5200 0.5400 57,496 +0.00(+0.00%)
Mar 15, 2023 0.5200 0.5400 0.5200 0.5400 117,248 +0.01(+1.89%)
Mar 14, 2023 0.5200 0.5300 0.5200 0.5300 24,900 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5400 0.5100 0.5300 176,524 +0.03(+6.00%)
Mar 10, 2023 0.5000 0.5200 0.4900 0.5000 106,744 +0.02(+3.09%)
Mar 09, 2023 0.5000 0.5100 0.4850 0.4850 98,426 -0.01(-2.02%)
Mar 08, 2023 0.5000 0.5100 0.4850 0.4950 103,304 -0.02(-2.94%)
Mar 07, 2023 0.5400 0.5400 0.5100 0.5100 112,963 -0.03(-5.56%)
Mar 06, 2023 0.6000 0.6000 0.5400 0.5400 126,383 -0.04(-6.90%)
Mar 03, 2023 0.5800 0.5900 0.5600 0.5800 82,480 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6000 0.5700 0.5800 19,257 +0.00(+0.00%)
Mar 01, 2023 0.5300 0.6200 0.5300 0.5800 255,053 +0.05(+9.43%)
Feb 28, 2023 0.5300 0.5400 0.5100 0.5300 195,833 +0.01(+1.92%)
Feb 27, 2023 0.5200 0.5300 0.5000 0.5200 84,703 +0.01(+1.96%)
Feb 24, 2023 0.5000 0.5300 0.5000 0.5100 99,744 +0.01(+2.00%)
Feb 23, 2023 0.5300 0.5300 0.4950 0.5000 245,898 -0.01(-1.96%)
Feb 22, 2023 0.5000 0.5400 0.5000 0.5100 90,089 -0.01(-1.92%)
Feb 21, 2023 0.5100 0.5200 0.4900 0.5200 139,181 +0.00(+0.00%)
Feb 17, 2023 0.5200 0 +0.01(+1.96%)
Feb 16, 2023 0.5100 0.5300 0.5000 0.5100 60,727 -0.01(-1.92%)
Feb 15, 2023 0.5200 0.5300 0.5000 0.5200 191,146 +0.01(+1.96%)
Feb 14, 2023 0.5200 0.5200 0.4950 0.5100 115,012 -0.01(-1.92%)
Feb 13, 2023 0.5400 0.5500 0.5100 0.5200 267,146 -0.03(-5.45%)
Feb 10, 2023 0.5300 0.5500 0.5300 0.5500 129,567 +0.02(+3.77%)
Feb 09, 2023 0.5800 0.5800 0.5300 0.5300 215,317 -0.05(-8.62%)
Feb 08, 2023 0.6100 0.6400 0.5700 0.5800 247,612 -0.02(-3.33%)
Feb 07, 2023 0.5600 0.6000 0.5500 0.6000 198,580 +0.04(+7.14%)
Feb 06, 2023 0.5600 0.5800 0.5400 0.5600 274,218 +0.01(+1.82%)
Feb 03, 2023 0.5800 0.5900 0.5500 0.5500 134,569 -0.02(-3.51%)
Feb 02, 2023 0.6400 0.6800 0.5700 0.5700 247,178 -0.08(-12.31%)
Feb 01, 2023 0.6100 0.6500 0.6000 0.6500 142,787 +0.01(+1.56%)
Jan 31, 2023 0.5800 0.6400 0.5600 0.6400 190,043 +0.04(+6.67%)
Jan 30, 2023 0.6200 0.6200 0.5800 0.6000 223,739 -0.02(-3.23%)
Jan 27, 2023 0.6300 0.6300 0.6000 0.6200 148,408 -0.01(-1.59%)
Jan 26, 2023 0.6800 0.6800 0.6200 0.6300 253,489 -0.05(-7.35%)
Jan 25, 2023 0.7200 0.7200 0.6700 0.6800 126,972 -0.02(-2.86%)
Jan 24, 2023 0.7000 0.7200 0.6800 0.7000 151,661 +0.00(+0.00%)
Jan 23, 2023 0.6800 0.7100 0.6800 0.7000 191,127 +0.00(+0.00%)
Jan 20, 2023 0.7100 0.7100 0.6900 0.7000 89,694 +0.02(+2.94%)
Jan 19, 2023 0.6900 0.7100 0.6800 0.6800 88,369 -0.02(-2.86%)
Jan 18, 2023 0.6800 0.7200 0.6800 0.7000 127,525 +0.02(+2.94%)
Jan 17, 2023 0.6900 0.7000 0.6800 0.6800 67,097 -0.03(-4.23%)
Jan 16, 2023 0.7200 0.7400 0.7100 0.7100 53,930 -0.01(-1.39%)
Jan 13, 2023 0.6900 0.7400 0.6900 0.7200 241,700 +0.02(+2.86%)
Jan 12, 2023 0.6700 0.7100 0.6600 0.7000 171,934 +0.04(+6.06%)
Jan 11, 2023 0.6700 0.6700 0.6500 0.6600 346,481 +0.01(+1.54%)
Jan 10, 2023 0.6200 0.6500 0.6100 0.6500 176,240 +0.03(+4.84%)
Jan 09, 2023 0.6500 0.6500 0.6200 0.6200 248,036 -0.03(-4.62%)
Jan 06, 2023 0.6000 0.6500 0.6000 0.6500 217,081 +0.03(+4.84%)
Jan 05, 2023 0.5800 0.6200 0.5800 0.6200 185,774 +0.01(+1.64%)
Jan 04, 2023 0.6200 0.6500 0.6100 0.6100 321,296 +0.01(+1.67%)
Jan 03, 2023 0.5900 0.6000 0.5700 0.6000 329,964 +0.04(+7.14%)
Dec 30, 2022 0.5600 0 -0.02(-3.45%)
Dec 29, 2022 0.6200 0.6200 0.5700 0.5800 73,641 +0.00(+0.00%)
Dec 28, 2022 0.6300 0.6500 0.5700 0.5800 423,538 -0.07(-10.77%)
Dec 23, 2022 0.6500 0 +0.06(+10.17%)
Dec 22, 2022 0.5600 0.5900 0.5300 0.5900 243,182 +0.02(+3.51%)
Dec 21, 2022 0.5600 0.5700 0.5500 0.5700 294,237 +0.01(+1.79%)
Dec 20, 2022 0.5400 0.5600 0.5200 0.5600 318,132 +0.04(+7.69%)
Dec 19, 2022 0.5300 0.5300 0.5100 0.5200 101,906 +0.04(+8.33%)
Dec 16, 2022 0.5300 0.5400 0.4800 0.4800 1,022,915 -0.05(-9.43%)
Dec 15, 2022 0.5500 0.5600 0.5200 0.5300 284,597 -0.04(-7.02%)
Dec 14, 2022 0.5200 0.5800 0.5200 0.5700 400,239 +0.03(+5.56%)
Dec 13, 2022 0.5300 0.5400 0.5000 0.5400 345,702 +0.02(+3.85%)
Dec 12, 2022 0.5300 0.5500 0.4950 0.5200 348,065 +0.03(+5.05%)
Dec 09, 2022 0.5200 0.5400 0.4700 0.4950 346,535 -0.03(-4.81%)
Dec 08, 2022 0.5100 0.5400 0.5000 0.5200 291,416 +0.01(+1.96%)
Dec 07, 2022 0.4600 0.5100 0.4550 0.5100 234,640 +0.04(+9.68%)
Dec 06, 2022 0.4500 0.4700 0.4500 0.4650 220,966 +0.01(+1.09%)
Dec 05, 2022 0.4300 0.4650 0.4300 0.4600 340,099 +0.03(+5.75%)
Dec 02, 2022 0.4400 0.4450 0.4325 0.4350 118,763 -0.01(-2.25%)
Dec 01, 2022 0.4350 0.4600 0.4350 0.4450 532,002 +0.04(+8.54%)
Nov 30, 2022 0.4300 0.4500 0.4100 0.4100 385,516 -0.02(-3.53%)
Nov 29, 2022 0.4000 0.4300 0.3950 0.4250 230,454 +0.03(+8.97%)
Nov 28, 2022 0.4250 0.4300 0.3900 0.3900 155,648 -0.03(-7.14%)
Nov 25, 2022 0.4300 0.4300 0.4200 0.4200 32,967 -0.01(-2.33%)
Nov 24, 2022 0.4300 0.4300 0.4250 0.4300 15,195 +0.00(+0.00%)
Nov 23, 2022 0.4050 0.4350 0.4050 0.4300 508,182 +0.02(+4.88%)
Nov 22, 2022 0.4000 0.4250 0.4000 0.4100 80,150 +0.01(+3.80%)
Nov 21, 2022 0.4000 0.4050 0.3950 0.3950 44,845 +0.01(+1.28%)
Nov 18, 2022 0.3800 0.4000 0.3800 0.3900 35,993 +0.02(+4.00%)
Nov 17, 2022 0.3750 0.3800 0.3700 0.3750 64,372 -0.01(-1.32%)
Nov 16, 2022 0.4050 0.4050 0.3800 0.3800 248,782 -0.03(-6.17%)
Nov 15, 2022 0.4050 0.4350 0.4000 0.4050 170,432 +0.00(+0.00%)
Nov 14, 2022 0.4000 0.4150 0.4000 0.4050 145,391 +0.01(+1.25%)
Nov 11, 2022 0.4050 0.4200 0.3900 0.4000 111,775 -0.01(-1.23%)
Nov 10, 2022 0.3950 0.4200 0.3900 0.4050 346,132 +0.02(+5.19%)
Nov 09, 2022 0.4000 0.4000 0.3700 0.3850 86,154 -0.01(-2.53%)
Nov 08, 2022 0.3500 0.4100 0.3450 0.3950 719,720 +0.05(+12.86%)
Nov 07, 2022 0.3400 0.3550 0.3400 0.3500 237,583 +0.01(+2.94%)
Nov 04, 2022 0.3400 0.3400 0.3300 0.3400 599,606 +0.02(+4.62%)
Nov 03, 2022 0.3250 0.3350 0.3150 0.3250 359,770 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3400 0.3250 0.3250 318,462 -0.01(-2.99%)
Nov 01, 2022 0.3500 0.3500 0.3350 0.3350 545,911 +0.00(+0.00%)
Oct 31, 2022 0.3800 0.4000 0.3300 0.3350 1,224,059 -0.04(-11.84%)
Oct 28, 2022 0.3750 0.3850 0.3550 0.3800 40,863 +0.01(+1.33%)
Oct 27, 2022 0.3750 0.3900 0.3750 0.3750 17,408 -0.02(-3.85%)
Oct 26, 2022 0.3650 0.4000 0.3650 0.3900 181,149 +0.02(+4.00%)
Oct 25, 2022 0.3550 0.3800 0.3550 0.3750 281,000 +0.01(+2.74%)
Oct 24, 2022 0.4000 0.4000 0.3550 0.3650 308,646 -0.03(-6.41%)
Oct 21, 2022 0.3600 0.3900 0.3600 0.3900 79,265 +0.03(+6.85%)
Oct 20, 2022 0.3700 0.3900 0.3650 0.3650 105,801 -0.01(-1.35%)
Oct 19, 2022 0.3700 0.3800 0.3600 0.3700 76,071 -0.01(-2.63%)
Oct 18, 2022 0.3900 0.3900 0.3700 0.3800 187,399 -0.02(-3.80%)
Oct 17, 2022 0.3750 0.4100 0.3750 0.3950 118,810 +0.01(+1.28%)
Oct 14, 2022 0.3850 0.4050 0.3850 0.3900 113,345 +0.00(+0.00%)
Oct 13, 2022 0.3850 0.3950 0.3800 0.3900 82,650 -0.01(-2.50%)
Oct 12, 2022 0.4000 0.4000 0.3950 0.4000 179,320 +0.01(+1.27%)
Oct 11, 2022 0.4100 0.4200 0.3950 0.3950 110,326 -0.01(-3.66%)
Oct 07, 2022 0.4100 0 -0.03(-6.82%)
Oct 06, 2022 0.4050 0.4400 0.4050 0.4400 168,778 +0.01(+2.33%)
Oct 05, 2022 0.4200 0.4350 0.4200 0.4300 147,577 +0.00(+0.00%)
Oct 04, 2022 0.4250 0.4400 0.4250 0.4300 277,422 +0.00(+0.00%)
Oct 03, 2022 0.4000 0.4400 0.4000 0.4300 259,133 +0.02(+6.17%)
Sep 30, 2022 0.3850 0.4200 0.3850 0.4050 208,000 +0.02(+3.85%)
Sep 29, 2022 0.3700 0.4000 0.3650 0.3900 299,480 +0.02(+5.41%)
Sep 28, 2022 0.3500 0.3850 0.3500 0.3700 188,510 +0.02(+6.47%)
Sep 27, 2022 0.3650 0.3650 0.3350 0.3475 257,731 +0.00(+0.72%)
Sep 26, 2022 0.3500 0.3550 0.3300 0.3450 166,648 -0.01(-1.43%)
Sep 23, 2022 0.3800 0.3800 0.3400 0.3500 489,381 -0.04(-9.09%)
Sep 22, 2022 0.3800 0.3950 0.3700 0.3850 97,179 -0.01(-1.28%)
Sep 21, 2022 0.3950 0.4100 0.3850 0.3900 137,253 +0.01(+2.63%)
Sep 20, 2022 0.3900 0.3900 0.3750 0.3800 100,237 -0.02(-3.80%)
Sep 19, 2022 0.3850 0.3950 0.3700 0.3950 357,222 +0.02(+5.33%)
Sep 16, 2022 0.4050 0.4200 0.3750 0.3750 2,305,402 -0.03(-6.25%)
Sep 15, 2022 0.4300 0.4300 0.4000 0.4000 382,896 -0.03(-6.98%)
Sep 14, 2022 0.4550 0.4550 0.4200 0.4300 271,313 -0.02(-4.44%)
Sep 13, 2022 0.4450 0.4600 0.4375 0.4500 138,748 +0.01(+1.12%)
Sep 12, 2022 0.4450 0.4750 0.4450 0.4450 331,622 +0.00(+0.00%)
Sep 09, 2022 0.4250 0.4500 0.4200 0.4450 255,649 +0.04(+8.54%)
Sep 08, 2022 0.4400 0.4400 0.4100 0.4100 313,242 -0.03(-6.82%)
Sep 07, 2022 0.4200 0.4550 0.4200 0.4400 138,009 +0.03(+7.32%)
Sep 06, 2022 0.4250 0.4325 0.4100 0.4100 151,984 -0.02(-3.53%)
Sep 02, 2022 0.4250 0 +0.01(+2.41%)
Sep 01, 2022 0.4200 0.4350 0.4150 0.4150 249,908 -0.03(-5.68%)
Aug 31, 2022 0.4250 0.4400 0.4250 0.4400 69,324 +0.02(+3.53%)
Aug 30, 2022 0.4400 0.4600 0.4200 0.4250 230,065 -0.01(-2.30%)
Aug 29, 2022 0.4300 0.4450 0.4300 0.4350 127,518 -0.01(-2.25%)
Aug 26, 2022 0.4550 0.4600 0.4400 0.4450 257,849 -0.01(-1.11%)
Aug 25, 2022 0.4600 0.4650 0.4450 0.4500 123,887 -0.01(-2.17%)
Aug 24, 2022 0.4300 0.4600 0.4300 0.4600 271,032 +0.04(+8.24%)
Aug 23, 2022 0.4250 0.4400 0.4200 0.4250 207,843 +0.00(+0.00%)
Aug 22, 2022 0.4300 0.4300 0.4200 0.4250 233,463 -0.01(-1.16%)
Aug 19, 2022 0.4500 0.4500 0.4300 0.4300 455,016 -0.02(-3.37%)
Aug 18, 2022 0.4500 0.4500 0.4300 0.4450 432,862 +0.02(+3.49%)
Aug 17, 2022 0.4500 0.4500 0.4250 0.4300 625,132 -0.02(-4.44%)
Aug 16, 2022 0.4650 0.4650 0.4500 0.4500 514,175 +0.00(+0.00%)
Aug 15, 2022 0.4450 0.4525 0.4450 0.4500 267,598 +0.00(+0.00%)
Aug 12, 2022 0.4550 0.4600 0.4450 0.4500 456,106 -0.01(-1.10%)
Aug 11, 2022 0.4700 0.4700 0.4550 0.4550 797,604 -0.01(-2.15%)
Aug 10, 2022 0.4800 0.4900 0.4600 0.4650 676,734 -0.01(-2.11%)
Aug 09, 2022 0.4700 0.4925 0.4600 0.4750 336,322 +0.01(+2.15%)
Aug 08, 2022 0.4700 0.4800 0.4500 0.4650 1,225,548 +0.01(+2.20%)
Aug 05, 2022 0.4600 0.4600 0.4400 0.4550 338,485 -0.01(-2.15%)
Aug 04, 2022 0.4700 0.4850 0.4600 0.4650 383,138 +0.00(+0.00%)
Aug 03, 2022 0.4800 0.4850 0.4650 0.4650 387,394 -0.02(-4.12%)
Aug 02, 2022 0.4850 0.5200 0.4750 0.4850 618,214 +0.00(+0.52%)
Jul 29, 2022 0.4825 0 -0.02(-3.50%)
Jul 28, 2022 0.4900 0.5100 0.4850 0.5000 288,916 +0.02(+4.17%)
Jul 27, 2022 0.4750 0.4850 0.4600 0.4800 386,996 +0.01(+1.05%)
Jul 26, 2022 0.5000 0.5000 0.4600 0.4750 142,637 -0.01(-1.04%)
Jul 25, 2022 0.5000 0.5000 0.4800 0.4800 438,104 -0.02(-3.52%)
Jul 22, 2022 0.4800 0.5200 0.4800 0.4975 716,550 +0.03(+6.99%)
Jul 21, 2022 0.4750 0.4900 0.4600 0.4650 644,211 -0.00(-1.06%)
Jul 20, 2022 0.4800 0.4900 0.4700 0.4700 156,388 -0.02(-3.09%)
Jul 19, 2022 0.4800 0.4900 0.4700 0.4850 232,901 +0.02(+4.30%)
Jul 18, 2022 0.4750 0.5200 0.4650 0.4650 274,976 -0.00(-1.06%)
Jul 15, 2022 0.4950 0.5000 0.4700 0.4700 532,085 -0.03(-5.05%)
Jul 14, 2022 0.5000 0.5200 0.4850 0.4950 429,376 +0.00(+0.00%)
Jul 13, 2022 0.5200 0.5500 0.4950 0.4950 189,145 -0.03(-4.81%)
Jul 12, 2022 0.5400 0.5400 0.5100 0.5200 79,475 +0.00(+0.00%)
Jul 11, 2022 0.5200 0.5400 0.5100 0.5200 99,021 -0.02(-3.70%)
Jul 08, 2022 0.5200 0.5500 0.5100 0.5400 175,097 +0.01(+1.89%)
Jul 07, 2022 0.5000 0.5300 0.4950 0.5300 270,790 +0.02(+3.92%)
Jul 06, 2022 0.5300 0.5500 0.4800 0.5100 495,940 -0.04(-7.27%)
Jul 05, 2022 0.5700 0.5700 0.5100 0.5500 374,571 -0.04(-6.78%)
Jul 04, 2022 0.5400 0.6100 0.5400 0.5900 182,918 +0.04(+7.27%)
Jun 30, 2022 0.5500 0 -0.02(-3.51%)
Jun 29, 2022 0.5700 0.5800 0.5600 0.5700 145,116 +0.01(+1.79%)
Jun 28, 2022 0.5700 0.5700 0.5600 0.5600 242,093 -0.02(-3.45%)
Jun 27, 2022 0.6000 0.6000 0.5600 0.5800 117,602 +0.00(+0.00%)
Jun 24, 2022 0.5800 0.6100 0.5800 0.5800 130,458 +0.02(+3.57%)
Jun 23, 2022 0.5800 0.6100 0.5600 0.5600 205,712 -0.02(-3.45%)
Jun 22, 2022 0.6300 0.6500 0.5800 0.5800 165,114 -0.03(-4.92%)
Jun 21, 2022 0.6100 0.6500 0.5900 0.6100 165,666 -0.01(-1.61%)
Jun 20, 2022 0.6800 0.6800 0.6200 0.6200 178,819 -0.06(-8.82%)
Jun 17, 2022 0.6200 0.6800 0.6100 0.6800 1,513,563 +0.06(+9.68%)
Jun 16, 2022 0.5700 0.6300 0.5700 0.6200 264,003 +0.02(+3.33%)
Jun 15, 2022 0.5700 0.6200 0.5700 0.6000 366,381 +0.04(+7.14%)
Jun 14, 2022 0.6000 0.6000 0.5600 0.5600 223,570 -0.04(-6.67%)
Jun 13, 2022 0.6200 0.6200 0.5900 0.6000 163,483 -0.03(-4.76%)
Jun 10, 2022 0.5800 0.6400 0.5800 0.6300 397,557 +0.05(+8.62%)
Jun 09, 2022 0.5900 0.6000 0.5700 0.5800 64,001 -0.01(-1.69%)
Jun 08, 2022 0.5700 0.5900 0.5500 0.5900 126,260 +0.03(+5.36%)
Jun 07, 2022 0.5900 0.6000 0.5500 0.5600 323,273 -0.03(-5.08%)
Jun 06, 2022 0.6200 0.6200 0.5700 0.5900 120,449 -0.02(-3.28%)
Jun 03, 2022 0.6000 0.6100 0.5800 0.6100 184,104 +0.01(+1.67%)
Jun 02, 2022 0.5800 0.6200 0.5700 0.6000 483,879 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.