Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.730	3.890	3.720	3.750	11,327	-0.01(-0.27%)
May 30, 2016	3.800	3.800	3.760	3.760	480	-0.06(-1.57%)
May 27, 2016	3.820	3.820	3.720	3.820	26,700	+0.12(+3.24%)
May 26, 2016	3.720	3.720	3.660	3.700	6,258	-0.11(-2.89%)
May 25, 2016	3.720	3.810	3.700	3.810	9,008	+0.14(+3.81%)
May 24, 2016	3.550	3.760	3.550	3.670	21,000	+0.12(+3.38%)
May 20, 2016		3.550	3.550	3.550	0	+0.19(+5.65%)
May 19, 2016	3.350	3.420	3.350	3.360	1,354	-0.10(-2.89%)
May 18, 2016	3.380	3.460	3.350	3.460	17,780	+0.12(+3.59%)
May 17, 2016	3.400	3.450	3.340	3.340	5,200	-0.04(-1.18%)
May 16, 2016	3.360	3.380	3.360	3.380	1,900	+0.08(+2.42%)
May 13, 2016	3.340	3.340	3.300	3.300	4,112	-0.03(-0.90%)
May 12, 2016	3.350	3.350	3.330	3.330	9,100	-0.02(-0.60%)
May 11, 2016	3.350	3.350	3.350	3.350	1,810	-0.02(-0.59%)
May 10, 2016	3.250	3.370	3.250	3.370	5,019	+0.15(+4.66%)
May 09, 2016	3.220	3.220	3.220	3.220	5,050	-0.08(-2.42%)
May 06, 2016	3.300	3.300	3.300	3.300	4,095	+0.03(+0.92%)
May 05, 2016	3.590	3.590	3.270	3.270	5,645	+0.01(+0.31%)
May 04, 2016	3.300	3.310	3.250	3.260	10,726	-0.05(-1.51%)
May 03, 2016	3.470	3.470	3.300	3.310	55,450	-0.15(-4.34%)
May 02, 2016	3.510	3.510	3.460	3.460	2,227	-0.05(-1.42%)
Apr 29, 2016	3.500	3.510	3.500	3.510	16,600	-0.05(-1.40%)
Apr 28, 2016	3.560	3.560	3.560	3.560	300	-0.04(-1.11%)
Apr 27, 2016	3.550	3.600	3.530	3.600	13,754	+0.04(+1.12%)
Apr 26, 2016	3.570	3.570	3.550	3.560	4,000	+0.01(+0.28%)
Apr 25, 2016	3.500	3.550	3.500	3.550	4,300	+0.00(+0.00%)
Apr 22, 2016	3.450	3.600	3.450	3.550	13,230	+0.12(+3.50%)
Apr 21, 2016	3.440	3.440	3.430	3.430	882	-0.07(-2.00%)
Apr 20, 2016	3.420	3.500	3.410	3.500	22,145	+0.19(+5.74%)
Apr 19, 2016	3.300	3.400	3.300	3.310	19,900	-0.03(-0.90%)
Apr 18, 2016	3.350	3.350	3.310	3.340	7,430	+0.01(+0.30%)
Apr 15, 2016	3.280	3.350	3.280	3.330	475	-0.02(-0.60%)
Apr 14, 2016	3.330	3.360	3.300	3.350	18,350	+0.05(+1.52%)
Apr 13, 2016	3.270	3.330	3.250	3.300	39,848	+0.05(+1.54%)
Apr 12, 2016	3.220	3.250	3.220	3.250	1,100	+0.10(+3.17%)
Apr 11, 2016	3.180	3.180	3.150	3.150	16,500	-0.01(-0.32%)
Apr 08, 2016	3.220	3.400	3.160	3.160	9,900	-0.05(-1.56%)
Apr 07, 2016	3.210	3.260	3.210	3.210	2,730	-0.19(-5.59%)
Apr 06, 2016	3.250	3.400	3.240	3.400	8,000	+0.15(+4.62%)
Apr 05, 2016	3.280	3.280	3.150	3.250	8,812	-0.06(-1.81%)
Apr 04, 2016	3.310	3.310	3.310	3.310	454	-0.05(-1.49%)
Apr 01, 2016	3.340	3.360	3.340	3.360	4,775	-0.04(-1.18%)
Mar 31, 2016	3.370	3.400	3.350	3.400	12,709	-0.05(-1.45%)
Mar 30, 2016	3.270	3.450	3.270	3.450	4,813	+0.19(+5.83%)
Mar 29, 2016	3.250	3.350	3.250	3.260	600	-0.04(-1.21%)
Mar 28, 2016	3.300	3.300	3.300	3.300	2,908	-0.05(-1.49%)
Mar 24, 2016		3.350	3.350	3.350	0	-0.05(-1.47%)
Mar 23, 2016	3.480	3.480	3.380	3.400	7,500	+0.04(+1.19%)
Mar 22, 2016	3.400	3.400	3.320	3.360	13,635	-0.10(-2.89%)
Mar 21, 2016	3.210	3.460	3.210	3.460	12,300	+0.11(+3.28%)
Mar 18, 2016	3.500	3.500	3.350	3.350	6,500	+0.01(+0.30%)
Mar 17, 2016	3.300	3.400	3.300	3.340	15,100	+0.05(+1.52%)
Mar 16, 2016	3.360	3.360	3.270	3.290	3,418	-0.01(-0.30%)
Mar 15, 2016	3.310	3.310	3.270	3.300	7,031	-0.03(-0.90%)
Mar 14, 2016	3.340	3.400	3.330	3.330	4,519	-0.05(-1.48%)
Mar 11, 2016	3.270	3.380	3.260	3.380	24,495	+0.20(+6.29%)
Mar 10, 2016	3.220	3.270	3.140	3.180	9,650	-0.07(-2.15%)
Mar 09, 2016	3.250	3.250	3.250	3.250	1,590	+0.00(+0.00%)
Mar 08, 2016	3.250	3.250	3.250	3.250	5,000	+0.08(+2.52%)
Mar 07, 2016	3.250	3.300	3.170	3.170	17,836	-0.08(-2.46%)
Mar 04, 2016	3.150	3.250	3.100	3.250	19,990	+0.10(+3.17%)
Mar 03, 2016	3.240	3.250	3.150	3.150	10,100	+0.01(+0.32%)
Mar 02, 2016	3.220	3.230	3.090	3.140	8,225	-0.06(-1.88%)
Mar 01, 2016	3.150	3.240	3.130	3.200	23,340	+0.22(+7.38%)
Feb 29, 2016	3.020	3.050	2.950	2.980	18,400	-0.02(-0.67%)
Feb 26, 2016	3.080	3.160	2.950	3.000	75,795	+0.03(+1.01%)
Feb 25, 2016	2.920	3.000	2.880	2.970	26,000	+0.07(+2.41%)
Feb 24, 2016	3.010	3.010	2.730	2.900	59,325	-0.15(-4.92%)
Feb 23, 2016	3.070	3.130	3.050	3.050	1,827	-0.16(-4.98%)
Feb 22, 2016	3.250	3.280	3.210	3.210	5,860	+0.13(+4.22%)
Feb 19, 2016	3.150	3.150	3.080	3.080	2,300	-0.12(-3.75%)
Feb 18, 2016	3.210	3.300	3.110	3.200	27,800	-0.03(-0.93%)
Feb 17, 2016	2.990	3.230	2.990	3.230	47,775	+0.35(+12.15%)
Feb 16, 2016	2.790	2.880	2.730	2.880	15,202	+0.24(+9.09%)
Feb 12, 2016		2.640	2.640	2.640	0	+0.13(+5.18%)
Feb 11, 2016	2.510	2.590	2.450	2.510	41,275	-0.30(-10.68%)
Feb 10, 2016	2.880	2.940	2.810	2.810	17,650	+0.03(+1.08%)
Feb 09, 2016	2.950	2.950	2.580	2.780	34,230	-0.23(-7.64%)
Feb 08, 2016	2.890	3.040	2.870	3.010	26,500	-0.08(-2.59%)
Feb 05, 2016	3.190	3.200	3.090	3.090	13,200	-0.10(-3.13%)
Feb 04, 2016	3.300	3.300	3.190	3.190	4,600	+0.04(+1.27%)
Feb 03, 2016	3.140	3.150	2.850	3.150	42,500	+0.10(+3.28%)
Feb 02, 2016	3.230	3.230	3.030	3.050	10,565	-0.28(-8.41%)
Feb 01, 2016	3.460	3.460	3.230	3.330	17,220	-0.13(-3.76%)
Jan 29, 2016	3.250	3.470	3.130	3.460	18,358	+0.24(+7.45%)
Jan 28, 2016	3.100	3.280	3.090	3.220	23,598	+0.08(+2.55%)
Jan 27, 2016	2.920	3.140	2.920	3.140	34,450	+0.23(+7.90%)
Jan 26, 2016	2.980	2.980	2.910	2.910	9,750	+0.12(+4.30%)
Jan 25, 2016	3.130	3.130	2.790	2.790	23,300	-0.31(-10.00%)
Jan 22, 2016	3.050	3.170	3.050	3.100	37,708	+0.20(+6.90%)
Jan 21, 2016	2.890	3.030	2.890	2.900	50,100	+0.10(+3.57%)
Jan 20, 2016	2.770	2.820	2.510	2.800	51,853	-0.07(-2.44%)
Jan 19, 2016	2.910	2.980	2.800	2.870	86,128	+0.09(+3.24%)
Jan 18, 2016	2.900	2.900	2.770	2.780	19,000	-0.22(-7.33%)
Jan 15, 2016	3.000	3.000	2.770	3.000	39,708	-0.20(-6.25%)
Jan 14, 2016	3.110	3.200	2.940	3.200	51,243	+0.04(+1.27%)
Jan 13, 2016	3.360	3.420	3.150	3.160	11,619	-0.14(-4.24%)
Jan 12, 2016	3.380	3.400	3.150	3.300	16,800	-0.06(-1.79%)
Jan 11, 2016	3.500	3.500	3.200	3.360	33,795	-0.14(-4.00%)
Jan 08, 2016	3.490	3.640	3.490	3.500	44,898	+0.05(+1.45%)
Jan 07, 2016	3.600	3.630	3.420	3.450	49,224	-0.23(-6.25%)
Jan 06, 2016	3.710	3.710	3.680	3.680	3,600	-0.18(-4.66%)
Jan 05, 2016	3.880	3.940	3.800	3.860	13,190	-0.11(-2.77%)
Jan 04, 2016	4.030	4.030	3.810	3.970	12,500	-0.08(-1.98%)
Dec 31, 2015		4.050	4.050	4.050	0	-0.14(-3.34%)
Dec 30, 2015	4.190	4.190	4.190	4.190	100	+0.02(+0.48%)
Dec 24, 2015		4.170	4.170	4.170	0	-0.02(-0.48%)
Dec 23, 2015	4.000	4.190	3.980	4.190	43,588	+0.22(+5.54%)
Dec 22, 2015	3.890	3.970	3.880	3.970	7,794	+0.09(+2.32%)
Dec 21, 2015	4.020	4.020	3.880	3.880	4,548	-0.06(-1.52%)
Dec 18, 2015	3.980	3.980	3.930	3.940	3,200	-0.06(-1.50%)
Dec 17, 2015	4.250	4.250	3.970	4.000	21,454	-0.22(-5.21%)
Dec 16, 2015	4.040	4.220	4.010	4.220	17,209	+0.16(+3.94%)
Dec 15, 2015	3.940	4.060	3.900	4.060	15,150	+0.21(+5.45%)
Dec 14, 2015	3.860	3.880	3.820	3.850	31,669	-0.09(-2.28%)
Dec 11, 2015	4.050	4.050	3.940	3.940	28,150	-0.22(-5.29%)
Dec 10, 2015	3.960	4.160	3.960	4.160	15,343	+0.20(+5.05%)
Dec 09, 2015	4.060	4.180	3.900	3.960	23,022	-0.06(-1.49%)
Dec 08, 2015	4.080	4.080	4.020	4.020	8,916	-0.18(-4.29%)
Dec 07, 2015	4.310	4.310	4.200	4.200	3,924	-0.14(-3.23%)
Dec 04, 2015	4.320	4.380	4.310	4.340	25,500	+0.03(+0.70%)
Dec 03, 2015	4.400	4.400	4.280	4.310	26,300	-0.09(-2.05%)
Dec 02, 2015	4.500	4.550	4.400	4.400	15,683	-0.07(-1.57%)
Dec 01, 2015	4.350	4.490	4.350	4.470	33,106	+0.17(+3.95%)
Nov 30, 2015	4.220	4.350	4.220	4.300	62,045	+0.11(+2.63%)
Nov 27, 2015	4.180	4.190	4.180	4.190	999	+0.01(+0.24%)
Nov 26, 2015	4.100	4.180	4.100	4.180	1,725	+0.00(+0.00%)
Nov 25, 2015	4.220	4.220	4.150	4.180	8,962	-0.06(-1.42%)
Nov 24, 2015	4.110	4.260	4.110	4.240	12,042	+0.06(+1.44%)
Nov 23, 2015			4.160	4.180	35,030	-0.09(-2.11%)
Nov 20, 2015	4.320	4.320	4.260	4.270	5,550	-0.10(-2.29%)
Nov 19, 2015	4.200	4.380	4.200	4.370	10,372	+0.17(+4.05%)
Nov 18, 2015	4.150	4.200	4.150	4.200	1,981	+0.04(+0.96%)
Nov 17, 2015	4.170	4.270	4.150	4.160	30,675	+0.01(+0.24%)
Nov 16, 2015	4.050	4.150	4.050	4.150	4,697	+0.25(+6.41%)
Nov 13, 2015	4.000	4.060	3.900	3.900	52,250	-0.21(-5.11%)
Nov 12, 2015	4.140	4.140	4.110	4.110	0	-0.24(-5.52%)
Nov 11, 2015	4.350	4.350	4.350	4.350	2,750	+0.00(+0.00%)
Nov 10, 2015	4.440	4.440	4.350	4.350	4,872	-0.10(-2.25%)
Nov 09, 2015	4.520	4.520	4.450	4.450	4,853	-0.08(-1.77%)
Nov 06, 2015	4.270	4.580	4.270	4.530	63,430	+0.34(+8.11%)
Nov 05, 2015	4.180	4.190	4.080	4.190	1,835	+0.01(+0.24%)
Nov 04, 2015	4.220	4.220	4.180	4.180	6,845	-0.09(-2.11%)
Nov 03, 2015	4.170	4.270	4.150	4.270	4,825	+0.11(+2.64%)
Nov 02, 2015	4.280	4.280	4.160	4.160	3,769	-0.12(-2.80%)
Oct 30, 2015	4.250	4.280	4.200	4.280	13,600	+0.03(+0.71%)
Oct 29, 2015	4.340	4.390	4.250	4.250	23,929	-0.23(-5.13%)
Oct 28, 2015	4.210	4.480	4.210	4.480	15,583	+0.25(+5.91%)
Oct 27, 2015	4.270	4.270	4.220	4.230	3,170	-0.06(-1.40%)
Oct 26, 2015	4.390	4.400	4.290	4.290	14,618	-0.10(-2.28%)
Oct 23, 2015	4.210	4.400	4.180	4.390	43,821	+0.28(+6.81%)
Oct 22, 2015	4.100	4.160	4.100	4.110	25,520	+0.08(+1.99%)
Oct 21, 2015	3.970	4.090	3.970	4.030	52,830	+0.03(+0.75%)
Oct 20, 2015	3.940	4.000	3.940	4.000	14,200	+0.09(+2.30%)
Oct 19, 2015	3.920	3.940	3.880	3.910	13,800	-0.03(-0.76%)
Oct 16, 2015	3.930	3.940	3.930	3.940	580	+0.08(+2.07%)
Oct 15, 2015	3.930	3.940	3.860	3.860	15,418	-0.03(-0.77%)
Oct 14, 2015	3.930	4.000	3.870	3.890	29,868	-0.09(-2.26%)
Oct 13, 2015	4.050	4.100	3.950	3.980	11,206	-0.12(-2.93%)
Oct 09, 2015		4.100	4.100	4.100	0	+0.00(+0.00%)
Oct 08, 2015	4.000	4.100	3.960	4.100	26,600	+0.07(+1.74%)
Oct 07, 2015	3.940	4.110	3.940	4.030	37,550	+0.14(+3.60%)
Oct 06, 2015	3.850	3.890	3.800	3.890	26,840	+0.06(+1.57%)
Oct 05, 2015	3.680	3.830	3.680	3.830	62,984	+0.17(+4.64%)
Oct 02, 2015	3.650	3.660	3.500	3.660	18,105	-0.04(-1.08%)
Oct 01, 2015	3.780	3.780	3.690	3.700	35,200	-0.05(-1.33%)
Sep 30, 2015	3.700	3.750	3.660	3.750	15,120	+0.13(+3.59%)
Sep 29, 2015	3.680	3.680	3.620	3.620	5,017	+0.02(+0.56%)
Sep 28, 2015	3.650	3.650	3.600	3.600	2,016	-0.17(-4.51%)
Sep 25, 2015	3.730	3.770	3.730	3.770	5,181	+0.11(+3.01%)
Sep 24, 2015	3.660	3.660	3.600	3.660	3,150	-0.02(-0.54%)
Sep 23, 2015	3.710	3.710	3.680	3.680	6,500	-0.10(-2.65%)
Sep 22, 2015	3.730	3.780	3.700	3.780	5,900	-0.04(-1.05%)
Sep 21, 2015	3.800	3.820	3.760	3.820	6,170	+0.11(+2.96%)
Sep 18, 2015	3.800	3.800	3.650	3.710	32,165	-0.10(-2.62%)
Sep 17, 2015	3.870	3.870	3.810	3.810	4,323	-0.06(-1.55%)
Sep 16, 2015	3.850	3.900	3.850	3.870	27,600	+0.10(+2.65%)
Sep 15, 2015	3.770	3.770	3.770	3.770	2,000	+0.00(+0.13%)
Sep 14, 2015	3.750	3.770	3.750	3.765	809	-0.05(-1.44%)
Sep 11, 2015	3.820	3.850	3.800	3.820	18,318	+0.02(+0.53%)
Sep 10, 2015	3.720	3.800	3.720	3.800	45,000	+0.12(+3.26%)
Sep 09, 2015	3.860	3.900	3.650	3.680	36,135	-0.14(-3.66%)
Sep 08, 2015	3.780	3.830	3.740	3.820	13,136	+0.17(+4.66%)
Sep 04, 2015		3.650	3.650	3.650	0	-0.10(-2.67%)
Sep 03, 2015	3.760	3.860	3.750	3.750	18,300	+0.02(+0.54%)
Sep 02, 2015	3.790	3.790	3.700	3.730	1,505	+0.07(+1.91%)
Sep 01, 2015	3.810	3.880	3.660	3.660	39,285	-0.29(-7.34%)
Aug 31, 2015	3.940	3.990	3.800	3.950	63,301	-0.07(-1.74%)
Aug 28, 2015	3.970	4.030	3.940	4.020	9,900	+0.03(+0.75%)
Aug 27, 2015	3.860	4.110	3.860	3.990	74,544	+0.22(+5.84%)
Aug 26, 2015	3.690	3.790	3.570	3.770	57,396	+0.25(+7.10%)
Aug 25, 2015	3.660	3.780	3.520	3.520	111,641	+0.11(+3.23%)
Aug 24, 2015	3.700	3.700	3.240	3.410	187,875	-0.57(-14.32%)
Aug 21, 2015	4.320	4.370	3.840	3.980	156,922	-0.43(-9.75%)
Aug 20, 2015	4.570	4.570	4.390	4.410	16,800	-0.22(-4.75%)
Aug 19, 2015	4.620	4.630	4.540	4.630	19,900	-0.07(-1.49%)
Aug 18, 2015	4.700	4.710	4.630	4.700	16,800	+0.02(+0.43%)
Aug 17, 2015	4.770	4.770	4.670	4.680	16,000	-0.09(-1.89%)
Aug 14, 2015		4.780	4.740	4.770	7,400	-0.01(-0.21%)
Aug 13, 2015	4.750	4.780	4.750	4.780	945	-0.03(-0.62%)
Aug 12, 2015	4.820	4.820	4.660	4.810	30,013	-0.02(-0.41%)
Aug 11, 2015	4.910	4.910	4.820	4.830	12,040	-0.09(-1.83%)
Aug 10, 2015	4.950	4.980	4.890	4.920	7,634	+0.08(+1.65%)
Aug 07, 2015	5.010	5.010	4.820	4.840	38,900	-0.17(-3.39%)
Aug 06, 2015	5.010	5.060	4.930	5.010	43,336	+0.09(+1.83%)
Aug 05, 2015	4.950	5.000	4.920	4.920	13,100	-0.03(-0.61%)
Aug 04, 2015	4.960	4.980	4.930	4.950	17,261	+0.02(+0.41%)
Jul 31, 2015		4.930	4.930	4.930	0	+0.12(+2.49%)
Jul 30, 2015	4.860	4.940	4.770	4.810	24,344	+0.07(+1.48%)
Jul 29, 2015	4.720	4.830	4.680	4.740	29,186	+0.07(+1.50%)
Jul 28, 2015	4.480	4.700	4.480	4.670	10,800	+0.22(+4.94%)
Jul 27, 2015	4.650	4.650	4.390	4.450	55,210	-0.26(-5.52%)
Jul 24, 2015	4.770	4.830	4.710	4.710	12,430	-0.03(-0.63%)
Jul 23, 2015	4.910	4.910	4.690	4.740	52,257	-0.24(-4.82%)
Jul 22, 2015	5.000	5.000	4.980	4.980	4,000	+0.02(+0.40%)
Jul 21, 2015	5.050	5.060	4.960	4.960	10,700	-0.08(-1.59%)
Jul 20, 2015	5.020	5.050	5.000	5.040	21,501	+0.06(+1.20%)
Jul 17, 2015	4.950	4.980	4.910	4.980	5,500	+0.03(+0.61%)
Jul 16, 2015	5.060	5.070	4.950	4.950	2,150	+0.02(+0.41%)
Jul 15, 2015	4.920	5.040	4.860	4.930	28,245	+0.10(+2.07%)
Jul 14, 2015	4.840	4.880	4.830	4.830	6,100	-0.03(-0.62%)
Jul 13, 2015	4.830	4.890	4.800	4.860	12,700	+0.12(+2.53%)
Jul 10, 2015	4.740	4.860	4.740	4.740	26,780	+0.08(+1.72%)
Jul 09, 2015	4.690	4.750	4.660	4.660	23,315	+0.02(+0.43%)
Jul 08, 2015	4.830	4.830	4.640	4.640	16,200	-0.23(-4.72%)
Jul 07, 2015	4.810	4.890	4.730	4.870	9,827	+0.02(+0.41%)
Jul 06, 2015	4.980	4.980	4.780	4.850	31,900	-0.15(-3.00%)
Jul 03, 2015	4.890	5.010	4.890	5.000	27,081	-0.03(-0.60%)
Jul 02, 2015	4.950	5.100	4.920	5.030	4,700	+0.03(+0.60%)
Jun 30, 2015		5.000	5.000	5.000	0	+0.07(+1.42%)
Jun 29, 2015	5.150	5.150	4.900	4.930	36,475	-0.29(-5.56%)
Jun 26, 2015	5.200	5.230	5.100	5.220	24,200	-0.01(-0.19%)
Jun 25, 2015	5.250	5.350	5.230	5.230	32,657	+0.00(+0.00%)
Jun 24, 2015	5.230	5.300	5.200	5.230	34,700	+0.00(+0.00%)
Jun 23, 2015	5.120	5.230	5.100	5.230	23,554	+0.08(+1.55%)
Jun 22, 2015	5.130	5.220	5.100	5.150	57,338	+0.08(+1.58%)
Jun 19, 2015	5.120	5.120	5.020	5.070	12,300	-0.07(-1.36%)
Jun 18, 2015	5.170	5.220	5.000	5.140	89,050	+0.01(+0.19%)
Jun 17, 2015	5.250	5.350	5.120	5.130	59,526	-0.07(-1.35%)
Jun 16, 2015	5.100	5.220	5.090	5.200	66,264	+0.11(+2.16%)
Jun 15, 2015	4.970	5.110	4.970	5.090	51,275	+0.06(+1.19%)
Jun 12, 2015	5.040	5.050	4.960	5.030	42,500	-0.06(-1.18%)
Jun 11, 2015	5.150	5.200	5.050	5.090	65,795	-0.07(-1.36%)
Jun 10, 2015	4.940	5.180	4.940	5.160	103,030	+0.28(+5.74%)
Jun 09, 2015	4.810	4.880	4.800	4.880	24,307	+0.12(+2.52%)
Jun 08, 2015	4.910	4.910	4.720	4.760	27,100	-0.15(-3.05%)
Jun 05, 2015	4.720	5.010	4.720	4.910	99,683	+0.23(+4.91%)
Jun 04, 2015	4.720	4.850	4.660	4.680	61,197	-0.02(-0.43%)
Jun 03, 2015	4.520	4.800	4.520	4.700	103,203	+0.23(+5.15%)
Jun 02, 2015	4.470	4.520	4.460	4.470	13,020	+0.01(+0.22%)