Dundee Precious Metl (TSX: DPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.920	2.000	1.870	1.980	79,071	+0.08(+4.21%)
May 28, 2009	1.920	1.940	1.810	1.900	21,644	+0.02(+1.06%)
May 27, 2009	1.860	1.890	1.800	1.880	29,243	-0.05(-2.59%)
May 26, 2009	1.930	1.930	1.850	1.930	20,437	-0.07(-3.50%)
May 25, 2009	1.900	2.000	1.850	2.000	19,600	+0.06(+3.09%)
May 22, 2009	1.930	1.980	1.930	1.940	49,800	+0.03(+1.57%)
May 21, 2009	1.900	1.940	1.900	1.910	11,856	+0.01(+0.53%)
May 20, 2009	1.950	1.960	1.900	1.900	33,080	-0.05(-2.56%)
May 19, 2009	1.950	2.000	1.900	1.950	59,800	+0.01(+0.52%)
May 17, 2009	1.940	1.940	1.940	1.940	200	+0.04(+2.11%)
May 15, 2009	1.940	1.940	1.900	1.900	4,723	-0.05(-2.56%)
May 14, 2009	1.950	1.950	1.750	1.950	39,300	-0.07(-3.47%)
May 13, 2009	2.010	2.050	1.970	2.020	25,029	+0.07(+3.59%)
May 12, 2009	2.040	2.040	1.950	1.950	533,839	+0.00(+0.00%)
May 11, 2009	1.910	1.950	1.890	1.950	31,462	+0.04(+2.09%)
May 08, 2009	1.900	1.950	1.850	1.910	19,019	+0.05(+2.69%)
May 07, 2009	1.880	1.950	1.850	1.860	40,124	-0.04(-2.11%)
May 06, 2009	1.820	1.950	1.770	1.900	44,172	+0.00(+0.00%)
May 05, 2009	1.900	1.900	1.810	1.900	59,842	+0.01(+0.53%)
May 04, 2009	1.690	1.900	1.850	1.890	115,780	+0.24(+14.55%)
May 01, 2009	1.650	1.680	1.550	1.650	18,917	-0.05(-2.94%)
Apr 30, 2009	1.690	1.700	1.620	1.700	34,334	+0.00(+0.00%)
Apr 29, 2009	1.690	1.700	1.650	1.700	12,423	+0.00(+0.00%)
Apr 28, 2009	1.750	1.750	1.700	1.700	35,800	-0.09(-5.03%)
Apr 27, 2009	1.800	1.840	1.750	1.790	16,755	+0.00(+0.00%)
Apr 24, 2009	1.730	1.850	1.730	1.790	41,800	+0.02(+1.13%)
Apr 23, 2009	1.630	1.770	1.620	1.770	44,035	+0.10(+5.99%)
Apr 22, 2009	1.680	1.680	1.640	1.670	4,775	-0.03(-1.76%)
Apr 21, 2009	1.660	1.700	1.650	1.700	5,630	-0.03(-1.73%)
Apr 20, 2009	1.720	1.730	1.720	1.730	8,900	+0.09(+5.49%)
Apr 17, 2009	1.700	1.700	1.640	1.640	40,300	+0.00(+0.00%)
Apr 16, 2009	1.640	1.640	1.630	1.640	107,526	-0.09(-5.20%)
Apr 15, 2009	1.750	1.800	1.730	1.730	30,700	-0.07(-3.89%)
Apr 14, 2009	1.800	1.850	1.780	1.800	79,400	+0.05(+2.86%)
Apr 13, 2009	1.600	1.750	1.600	1.750	130,627	+0.15(+9.37%)
Apr 09, 2009	1.550	1.610	1.400	1.600	42,600	+0.10(+6.67%)
Apr 08, 2009	1.420	1.500	1.400	1.500	535,864	+0.08(+5.63%)
Apr 07, 2009	1.390	1.440	1.390	1.420	100,507	+0.03(+2.16%)
Apr 06, 2009	1.420	1.420	1.390	1.390	57,551	-0.04(-2.80%)
Apr 03, 2009	1.380	1.600	1.430	1.430	75,666	-0.07(-4.67%)
Apr 02, 2009	1.380	1.500	1.300	1.500	1,308,370	+0.12(+8.70%)
Apr 01, 2009	1.390	1.400	1.360	1.380	64,791	+0.01(+0.73%)
Mar 31, 2009	1.380	1.400	1.340	1.370	84,251	+0.03(+2.24%)
Mar 30, 2009	1.310	1.380	1.320	1.340	54,661	-0.14(-9.46%)
Mar 26, 2009	1.500	1.500	1.450	1.480	49,000	-0.01(-0.67%)
Mar 25, 2009	1.500	1.550	1.480	1.490	79,025	-0.06(-3.87%)
Mar 24, 2009	1.470	1.550	1.420	1.550	46,000	+0.01(+0.65%)
Mar 23, 2009	1.530	1.550	1.540	1.540	364,980	+0.01(+0.65%)
Mar 20, 2009	1.510	1.550	1.510	1.530	19,100	+0.02(+1.32%)
Mar 19, 2009	1.400	1.520	1.400	1.510	322,177	+0.11(+7.86%)
Mar 18, 2009	1.380	1.400	1.350	1.400	671,462	+0.01(+0.72%)
Mar 17, 2009	1.380	1.390	1.350	1.390	18,000	-0.01(-0.71%)
Mar 16, 2009	1.450	1.450	1.380	1.400	528,850	+0.00(+0.00%)
Mar 13, 2009	1.450	1.470	1.400	1.400	38,990	+0.00(+0.00%)
Mar 12, 2009	1.450	1.460	1.400	1.400	48,700	-0.05(-3.45%)
Mar 11, 2009	1.420	1.470	1.420	1.450	14,700	+0.00(+0.00%)
Mar 10, 2009	1.520	1.520	1.400	1.450	19,900	-0.10(-6.45%)
Mar 09, 2009	1.570	1.600	1.550	1.550	18,707	-0.05(-3.13%)
Mar 06, 2009	1.670	1.670	1.550	1.600	55,300	-0.07(-4.19%)
Mar 05, 2009	1.700	1.710	1.670	1.670	138,100	-0.03(-1.76%)
Mar 04, 2009	1.700	1.730	1.680	1.700	14,504	+0.00(+0.00%)
Mar 02, 2009	1.800	1.800	1.650	1.700	14,950	-0.11(-6.08%)
Feb 27, 2009	1.900	1.900	1.810	1.810	22,100	-0.06(-3.21%)
Feb 26, 2009	1.800	1.900	1.800	1.870	31,900	+0.00(+0.00%)
Feb 25, 2009	2.000	2.100	1.850	1.870	94,665	-0.08(-4.10%)
Feb 24, 2009	1.900	1.950	1.840	1.950	169,265	+0.05(+2.63%)
Feb 23, 2009	1.850	1.910	1.780	1.900	142,400	+0.05(+2.70%)
Feb 20, 2009	1.950	1.950	1.750	1.850	67,600	-0.05(-2.63%)
Feb 19, 2009	1.910	1.930	1.870	1.900	59,210	-0.04(-2.06%)
Feb 18, 2009	1.900	1.940	1.850	1.940	360,135	+0.08(+4.30%)
Feb 17, 2009	1.800	1.900	1.800	1.860	125,100	+0.06(+3.33%)
Feb 13, 2009	1.750	1.830	1.750	1.800	54,239	+0.05(+2.86%)
Feb 12, 2009	1.750	1.750	1.750	1.750	15,700	+0.00(+0.00%)
Feb 11, 2009	1.730	1.860	1.730	1.750	387,100	+0.09(+5.42%)
Feb 10, 2009	1.670	1.750	1.640	1.660	45,850	-0.01(-0.60%)
Feb 09, 2009	1.650	1.680	1.590	1.670	30,220	-0.03(-1.76%)
Feb 06, 2009	1.670	1.700	1.630	1.700	22,320	+0.03(+1.80%)
Feb 05, 2009	1.600	1.740	1.580	1.670	82,600	+0.07(+4.37%)
Feb 04, 2009	1.700	1.700	1.500	1.600	171,188	-0.10(-5.88%)
Feb 03, 2009	1.710	1.710	1.670	1.700	21,300	-0.05(-2.86%)
Feb 02, 2009	1.850	1.850	1.690	1.750	109,050	-0.10(-5.41%)
Jan 30, 2009	2.060	2.250	1.800	1.850	301,897	-0.04(-2.12%)
Jan 29, 2009	1.630	1.910	1.600	1.890	456,785	+0.29(+18.12%)
Jan 28, 2009	1.550	1.650	1.550	1.600	93,875	+0.04(+2.56%)
Jan 27, 2009	1.580	1.580	1.560	1.560	2,138	-0.04(-2.50%)
Jan 26, 2009	1.550	1.650	1.550	1.600	275,052	+0.07(+4.58%)
Jan 23, 2009	1.510	1.680	1.480	1.530	578,938	+0.03(+2.00%)
Jan 22, 2009	1.560	1.600	1.500	1.500	39,600	-0.04(-2.60%)
Jan 21, 2009	1.370	1.580	1.370	1.540	412,500	+0.17(+12.41%)
Jan 20, 2009	1.370	1.500	1.320	1.370	76,059	-0.03(-2.14%)
Jan 19, 2009	1.370	1.400	1.370	1.400	1,200	+0.03(+2.19%)
Jan 16, 2009	1.370	1.450	1.320	1.370	27,880	+0.04(+3.01%)
Jan 15, 2009	1.320	1.400	1.280	1.330	80,769	+0.00(+0.00%)
Jan 14, 2009	1.400	1.400	1.280	1.330	97,904	-0.09(-6.34%)
Jan 13, 2009	1.430	1.480	1.350	1.420	64,748	-0.03(-2.07%)
Jan 12, 2009	1.460	1.490	1.420	1.450	17,255	-0.03(-2.03%)
Jan 09, 2009	1.480	1.540	1.400	1.480	48,054	-0.03(-1.99%)
Jan 08, 2009	1.520	1.580	1.450	1.510	67,959	+0.02(+1.34%)
Jan 07, 2009	1.500	1.550	1.450	1.490	99,650	-0.01(-0.67%)
Jan 06, 2009	1.380	1.510	1.380	1.500	39,400	+0.03(+2.04%)
Jan 05, 2009	1.550	1.600	1.470	1.470	7,000	-0.09(-5.77%)
Jan 02, 2009	1.500	1.670	1.500	1.560	21,800	+0.07(+4.70%)
Dec 31, 2008	1.500	1.660	1.400	1.490	77,445	-0.01(-0.67%)
Dec 30, 2008	1.230	1.600	1.170	1.500	246,593	+0.22(+17.19%)
Dec 29, 2008	1.280	1.390	1.230	1.280	119,600	-0.02(-1.54%)
Dec 24, 2008	1.160	1.400	1.160	1.300	54,775	+0.10(+8.33%)
Dec 23, 2008	1.070	1.230	1.040	1.200	503,850	+0.02(+1.69%)
Dec 22, 2008	1.160	1.230	1.110	1.180	60,315	-0.02(-1.67%)
Dec 19, 2008	1.270	1.370	1.200	1.200	1,256,501	-0.13(-9.77%)
Dec 18, 2008	1.550	1.550	1.190	1.330	44,813	-0.37(-21.76%)
Dec 17, 2008			1.700	1.700	0	+0.00(+0.00%)
Dec 16, 2008	1.500	1.700	1.380	1.700	72,860	+0.21(+14.09%)
Dec 15, 2008	1.510	1.520	1.380	1.490	67,060	-0.06(-3.87%)
Dec 12, 2008	1.500	1.550	1.500	1.550	45,583	+0.04(+2.65%)
Dec 11, 2008	1.600	1.600	1.510	1.510	49,200	-0.14(-8.48%)
Dec 10, 2008	1.590	1.660	1.500	1.650	2,129,952	+0.08(+5.10%)
Dec 09, 2008	1.560	1.600	1.470	1.570	505,461	-0.07(-4.27%)
Dec 08, 2008	1.650	1.750	1.610	1.640	7,040	+0.09(+5.81%)
Dec 05, 2008	1.550	1.550	1.550	1.550	6,500	-0.02(-1.27%)
Dec 04, 2008	1.650	1.650	1.550	1.570	76,405	-0.04(-2.48%)
Dec 03, 2008	1.700	1.700	1.600	1.610	5,867	-0.09(-5.29%)
Dec 02, 2008	1.800	1.820	1.700	1.700	55,450	+0.05(+3.03%)
Dec 01, 2008	1.700	1.700	1.650	1.650	25,050	-0.10(-5.71%)
Nov 28, 2008	1.850	1.850	1.750	1.750	32,456	-0.05(-2.78%)
Nov 27, 2008	1.750	1.800	1.750	1.800	24,100	+0.06(+3.45%)
Nov 26, 2008	1.610	1.740	1.600	1.740	401,668	+0.09(+5.45%)
Nov 25, 2008	1.720	1.780	1.650	1.650	403,651	-0.10(-5.71%)
Nov 24, 2008	1.780	1.880	1.700	1.750	133,170	-0.05(-2.78%)
Nov 21, 2008	1.650	1.800	1.600	1.800	653,918	+0.19(+11.80%)
Nov 20, 2008	1.650	1.700	1.580	1.610	166,800	-0.04(-2.42%)
Nov 19, 2008	1.710	1.710	1.650	1.650	137,962	-0.10(-5.71%)
Nov 18, 2008	1.790	1.790	1.670	1.750	390,801	+0.00(+0.00%)
Nov 17, 2008	1.800	1.800	1.750	1.750	19,000	-0.05(-2.78%)
Nov 14, 2008	1.730	1.800	1.730	1.800	137,800	+0.15(+9.09%)
Nov 13, 2008	1.800	1.800	1.650	1.650	188,430	-0.15(-8.33%)
Nov 12, 2008	1.800	1.840	1.750	1.800	24,700	+0.00(+0.00%)
Nov 11, 2008	1.920	1.940	1.800	1.800	299,655	-0.14(-7.22%)
Nov 10, 2008	1.980	1.980	1.900	1.940	283,463	-0.02(-1.02%)
Nov 07, 2008	2.260	2.260	1.950	1.960	1,489,740	-0.49(-20.00%)
Nov 06, 2008	2.450	2.450	2.450	2.450	3,000	+0.00(+0.00%)
Nov 05, 2008	2.440	2.520	2.410	2.450	61,138	+0.10(+4.26%)
Nov 04, 2008	2.340	2.500	2.340	2.350	32,132	+0.03(+1.29%)
Nov 03, 2008	2.400	2.460	2.260	2.320	11,291	-0.08(-3.33%)
Oct 31, 2008	2.260	2.400	2.250	2.400	33,648	+0.10(+4.35%)
Oct 30, 2008	2.320	2.350	2.300	2.300	17,400	+0.00(+0.00%)
Oct 29, 2008	2.400	2.400	2.300	2.300	37,616	-0.10(-4.17%)
Oct 28, 2008	2.510	2.510	2.400	2.400	60,501	-0.05(-2.04%)
Oct 27, 2008	2.610	2.620	2.450	2.450	154,239	-0.30(-10.91%)
Oct 24, 2008	2.500	2.790	2.450	2.750	9,170	-0.10(-3.51%)
Oct 23, 2008	3.010	3.060	2.850	2.850	66,330	-0.30(-9.52%)
Oct 22, 2008	3.150	3.250	3.150	3.150	53,876	-0.02(-0.63%)
Oct 21, 2008	3.250	3.270	3.150	3.170	188,037	-0.12(-3.65%)
Oct 20, 2008	3.410	3.410	3.270	3.290	90,365	-0.18(-5.19%)
Oct 17, 2008	3.440	3.600	3.210	3.470	14,950	+0.22(+6.77%)
Oct 16, 2008	3.580	3.580	3.250	3.250	434,150	-0.47(-12.63%)
Oct 15, 2008	3.920	3.920	3.600	3.720	13,440	-0.18(-4.62%)
Oct 14, 2008	4.540	4.540	3.900	3.900	75,917	-0.35(-8.24%)
Oct 10, 2008	4.370	4.440	4.000	4.250	34,946	-0.12(-2.75%)
Oct 09, 2008	4.270	4.490	4.250	4.370	353,422	+0.12(+2.82%)
Oct 08, 2008	4.210	4.280	4.200	4.250	26,200	+0.00(+0.00%)
Oct 07, 2008	4.330	4.380	4.250	4.250	11,553	-0.08(-1.85%)
Oct 06, 2008	4.500	4.600	4.300	4.330	26,824	-0.27(-5.87%)
Oct 03, 2008	4.360	4.610	4.300	4.600	53,306	-0.05(-1.08%)
Oct 02, 2008	4.770	4.770	4.500	4.650	27,005	-0.12(-2.52%)
Oct 01, 2008	4.380	4.770	4.320	4.770	6,000	+0.47(+10.93%)
Sep 30, 2008	4.380	4.430	4.300	4.300	61,376	+0.00(+0.00%)
Sep 29, 2008	4.890	4.890	4.300	4.300	15,358	-0.64(-12.96%)
Sep 26, 2008	4.800	5.080	4.800	4.940	101,418	+0.11(+2.28%)
Sep 25, 2008	4.650	4.830	4.650	4.830	49,302	+0.18(+3.87%)
Sep 24, 2008	4.700	4.700	4.640	4.650	54,399	-0.04(-0.85%)
Sep 23, 2008	4.680	4.720	4.650	4.690	11,281	+0.00(+0.00%)
Sep 22, 2008	4.790	4.800	4.650	4.690	17,612	-0.01(-0.21%)
Sep 19, 2008	5.000	5.000	4.650	4.700	57,300	+0.01(+0.21%)
Sep 18, 2008	4.830	4.920	4.650	4.690	56,431	-0.09(-1.88%)
Sep 17, 2008	4.670	5.000	4.670	4.780	20,125	+0.18(+3.91%)
Sep 16, 2008	4.650	4.730	4.500	4.600	33,667	-0.25(-5.15%)
Sep 15, 2008	4.860	4.860	4.800	4.850	22,700	-0.14(-2.81%)
Sep 12, 2008	5.000	5.000	4.950	4.990	51,929	+0.04(+0.81%)
Sep 11, 2008	5.030	5.030	4.950	4.950	41,800	-0.08(-1.59%)
Sep 10, 2008	5.050	5.050	5.000	5.030	48,603	-0.07(-1.37%)
Sep 09, 2008	5.260	5.320	5.100	5.100	77,500	-0.30(-5.56%)
Sep 08, 2008	5.500	5.600	5.350	5.400	14,893	+0.03(+0.56%)
Sep 05, 2008	5.350	5.480	5.340	5.370	26,239	+0.02(+0.37%)
Sep 04, 2008	5.410	5.500	5.350	5.350	13,900	-0.15(-2.73%)
Sep 03, 2008	5.300	5.500	5.300	5.500	18,475	+0.13(+2.42%)
Sep 02, 2008	5.300	5.400	5.300	5.370	8,900	-0.13(-2.36%)
Aug 29, 2008	5.380	5.550	5.380	5.500	34,716	+0.14(+2.61%)
Aug 28, 2008	5.360	5.390	5.360	5.360	1,862	+0.03(+0.56%)
Aug 27, 2008	5.380	5.380	5.300	5.330	13,900	-0.05(-0.93%)
Aug 26, 2008	5.400	5.460	5.350	5.380	8,700	-0.02(-0.37%)
Aug 25, 2008	5.460	5.460	5.400	5.400	20,064	-0.06(-1.10%)
Aug 22, 2008	5.590	5.590	5.320	5.460	9,944	-0.16(-2.85%)
Aug 21, 2008	5.670	5.790	5.580	5.620	780,373	-0.05(-0.88%)
Aug 20, 2008	5.650	5.820	5.650	5.670	14,625	+0.02(+0.35%)
Aug 19, 2008	5.500	5.650	5.500	5.650	26,421	+0.23(+4.24%)
Aug 18, 2008	5.480	5.490	5.420	5.420	4,885	-0.02(-0.37%)
Aug 15, 2008	5.500	5.540	5.400	5.440	25,025	-0.06(-1.09%)
Aug 14, 2008	5.600	5.600	5.500	5.500	41,325	-0.10(-1.79%)
Aug 13, 2008	5.610	5.690	5.600	5.600	222,526	-0.01(-0.18%)
Aug 12, 2008	5.680	5.750	5.600	5.610	28,765	-0.09(-1.58%)
Aug 11, 2008	5.800	5.800	5.700	5.700	94,200	-0.15(-2.56%)
Aug 08, 2008	5.860	5.960	5.850	5.850	32,826	-0.01(-0.17%)
Aug 07, 2008	5.890	5.910	5.850	5.860	12,754	-0.02(-0.34%)
Aug 06, 2008	5.850	6.000	5.850	5.880	11,850	+0.13(+2.26%)
Aug 05, 2008	5.800	5.850	5.750	5.750	36,733	-0.25(-4.17%)
Aug 04, 2008	6.100	6.100	6.000	6.000	40,625	+0.00(+0.00%)
Aug 01, 2008	6.100	6.100	6.000	6.000	40,625	+0.07(+1.18%)
Jul 31, 2008	6.070	6.070	5.900	5.930	106,427	-0.02(-0.34%)
Jul 30, 2008	5.600	6.090	5.550	5.950	73,000	+0.40(+7.21%)
Jul 29, 2008	5.550	5.640	5.550	5.550	17,926	-0.05(-0.89%)
Jul 28, 2008	5.930	5.930	5.550	5.600	293,100	-0.40(-6.67%)
Jul 25, 2008	6.000	6.000	5.980	6.000	7,800	+0.01(+0.17%)
Jul 24, 2008	5.900	6.010	5.900	5.990	8,493	+0.09(+1.53%)
Jul 23, 2008	6.000	6.030	5.900	5.900	42,147	-0.10(-1.67%)
Jul 22, 2008	6.200	6.200	6.000	6.000	95,300	-0.25(-4.00%)
Jul 21, 2008	6.300	6.300	6.250	6.250	16,388	+0.04(+0.64%)
Jul 18, 2008	6.300	6.350	6.210	6.210	72,000	-0.05(-0.80%)
Jul 17, 2008	6.100	6.300	6.000	6.260	137,400	+0.16(+2.62%)
Jul 16, 2008	6.100	6.200	6.000	6.100	51,462	-0.05(-0.81%)
Jul 15, 2008	6.250	6.330	6.050	6.150	46,320	-0.15(-2.38%)
Jul 14, 2008	6.200	6.320	6.200	6.300	37,625	+0.05(+0.80%)
Jul 11, 2008	6.250	6.310	6.250	6.250	48,419	+0.04(+0.64%)
Jul 10, 2008	6.260	6.400	6.200	6.210	26,900	+0.01(+0.16%)
Jul 09, 2008	6.490	6.500	6.200	6.200	147,164	-0.10(-1.59%)
Jul 08, 2008	6.350	6.350	6.160	6.300	38,450	-0.15(-2.33%)
Jul 07, 2008	6.500	6.500	6.300	6.450	28,622	-0.05(-0.77%)
Jul 04, 2008	6.500	6.500	6.500	6.500	133	+0.00(+0.00%)
Jul 03, 2008	6.550	6.600	6.500	6.500	17,226	-0.16(-2.40%)
Jul 02, 2008	6.700	6.700	6.650	6.660	18,005	-0.04(-0.60%)
Jul 01, 2008	6.350	6.700	6.300	6.700	18,650	+0.00(+0.00%)
Jun 30, 2008	6.350	6.700	6.300	6.700	18,650	+0.41(+6.52%)
Jun 27, 2008	6.430	6.450	6.250	6.290	24,386	-0.11(-1.72%)
Jun 26, 2008	6.210	6.400	6.200	6.400	133,579	+0.23(+3.73%)
Jun 25, 2008	6.160	6.250	6.150	6.170	17,400	-0.10(-1.59%)
Jun 24, 2008	6.330	6.330	6.250	6.270	21,701	-0.06(-0.95%)
Jun 23, 2008	6.250	6.340	6.250	6.330	19,747	-0.04(-0.63%)
Jun 20, 2008	6.390	6.480	6.350	6.370	335,650	+0.02(+0.31%)
Jun 19, 2008	6.200	6.350	6.200	6.350	35,586	+0.08(+1.28%)
Jun 18, 2008	6.250	6.310	6.250	6.270	32,371	-0.01(-0.16%)
Jun 17, 2008	6.250	6.290	6.200	6.280	304,800	-0.02(-0.32%)
Jun 16, 2008	6.200	6.300	6.170	6.300	24,700	+0.14(+2.27%)
Jun 13, 2008	6.200	6.200	6.150	6.160	22,293	-0.05(-0.81%)
Jun 12, 2008	6.200	6.260	6.200	6.210	600,175	-0.01(-0.16%)
Jun 11, 2008	6.160	6.300	6.150	6.220	31,300	+0.04(+0.65%)
Jun 10, 2008	6.350	6.360	6.170	6.180	42,750	-0.27(-4.19%)
Jun 09, 2008	6.550	6.550	6.400	6.450	15,410	-0.12(-1.83%)
Jun 06, 2008	6.600	6.600	6.570	6.570	8,860	+0.10(+1.55%)
Jun 05, 2008	6.500	6.700	6.400	6.470	31,830	-0.09(-1.37%)
Jun 04, 2008	6.600	6.670	6.550	6.560	8,526	-0.09(-1.35%)
Jun 03, 2008	6.840	6.850	6.650	6.650	7,100	-0.10(-1.48%)