Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.29	28.40	27.49	27.80	257,280	-0.38(-1.35%)
May 30, 2017	27.81	28.33	27.81	28.18	194,619	+0.21(+0.75%)
May 26, 2017	27.31	27.98	27.15	27.97	140,260	+0.63(+2.30%)
May 25, 2017	27.23	27.45	26.66	27.34	261,975	+0.00(+0.00%)
May 24, 2017	27.40	27.62	27.15	27.34	116,610	+0.00(+0.00%)
May 23, 2017	27.64	27.64	27.01	27.34	182,916	-0.11(-0.40%)
May 22, 2017	27.20	27.54	27.00	27.45	185,160	+0.30(+1.10%)
May 19, 2017	27.40	27.49	27.06	27.15	132,881	+0.00(+0.00%)
May 18, 2017	26.89	27.43	26.66	27.15	199,668	+0.18(+0.67%)
May 17, 2017	28.06	28.06	26.71	26.97	412,791	-1.66(-5.80%)
May 16, 2017	28.60	28.75	28.03	28.63	106,829	+0.06(+0.23%)
May 15, 2017	28.00	28.72	27.82	28.57	168,818	+0.56(+2.00%)
May 12, 2017	28.19	28.34	27.92	28.00	182,345	-0.26(-0.90%)
May 11, 2017	28.21	28.47	27.89	28.26	136,246	-0.15(-0.53%)
May 10, 2017	28.64	28.68	28.21	28.41	199,819	-0.22(-0.77%)
May 09, 2017	28.04	28.73	27.86	28.63	311,694	+0.59(+2.10%)
May 08, 2017	28.96	29.02	27.95	28.04	299,832	-0.94(-3.24%)
May 05, 2017	28.84	29.06	28.55	28.98	408,284	+0.20(+0.68%)
May 04, 2017	27.48	28.87	27.42	28.79	441,050	+1.36(+4.98%)
May 03, 2017	30.00	30.00	26.63	27.42	1,115,142	-4.48(-14.06%)
May 02, 2017	32.22	32.40	31.29	31.91	347,627	-0.30(-0.92%)
May 01, 2017	31.65	32.42	31.41	32.20	405,562	+0.65(+2.04%)
Apr 28, 2017	32.13	32.26	31.38	31.55	276,630	-0.34(-1.08%)
Apr 27, 2017	30.96	32.15	30.82	31.90	338,834	+1.03(+3.34%)
Apr 26, 2017	30.61	31.00	30.13	30.87	269,504	+0.53(+1.75%)
Apr 25, 2017	30.18	30.55	29.90	30.34	284,275	+0.37(+1.23%)
Apr 24, 2017	29.79	30.08	29.56	29.97	159,687	+0.58(+1.97%)
Apr 21, 2017	29.34	29.50	29.09	29.39	141,802	-0.08(-0.27%)
Apr 20, 2017	28.80	29.49	28.80	29.47	179,856	+0.69(+2.40%)
Apr 19, 2017	28.63	29.22	28.63	28.78	186,370	+0.17(+0.59%)
Apr 18, 2017	28.29	28.64	28.24	28.61	155,643	+0.30(+1.06%)
Apr 17, 2017	28.09	28.48	27.88	28.31	224,575	+0.28(+1.00%)
Apr 13, 2017	28.34	28.64	27.96	28.03	190,314	-0.41(-1.46%)
Apr 12, 2017	29.11	29.11	28.37	28.45	229,343	-0.71(-2.45%)
Apr 11, 2017	28.75	29.25	28.63	29.16	257,565	+0.06(+0.21%)
Apr 10, 2017	29.26	29.69	29.02	29.10	183,663	-0.26(-0.89%)
Apr 07, 2017	29.31	29.61	28.93	29.36	173,659	-0.07(-0.24%)
Apr 06, 2017	29.37	29.64	28.96	29.43	203,075	+0.05(+0.17%)
Apr 05, 2017	30.05	30.38	29.26	29.38	150,133	-0.58(-1.94%)
Apr 04, 2017	29.77	30.34	29.71	29.96	156,464	+0.16(+0.54%)
Apr 03, 2017	30.66	30.82	29.71	29.80	246,557	-0.66(-2.17%)
Mar 31, 2017	30.11	30.63	30.06	30.46	283,723	+0.34(+1.13%)
Mar 30, 2017	29.66	30.21	29.53	30.12	185,144	+0.48(+1.64%)
Mar 29, 2017	29.76	29.76	29.42	29.64	121,169	-0.13(-0.45%)
Mar 28, 2017	29.78	30.37	29.61	29.77	243,113	-0.05(-0.17%)
Mar 27, 2017	29.23	29.99	28.87	29.82	248,971	+0.42(+1.43%)
Mar 24, 2017	29.47	29.97	29.21	29.40	175,172	+0.22(+0.75%)
Mar 23, 2017	29.00	29.62	28.90	29.18	231,092	+0.28(+0.97%)
Mar 22, 2017	28.87	29.04	28.67	28.90	256,373	+0.27(+0.94%)
Mar 21, 2017	29.11	29.99	28.58	28.63	719,108	-0.42(-1.45%)
Mar 20, 2017	29.46	29.51	28.87	29.05	239,883	-0.23(-0.79%)
Mar 17, 2017	28.86	29.40	28.65	29.28	478,729	+0.50(+1.74%)
Mar 16, 2017	29.44	29.55	28.57	28.78	357,689	-0.47(-1.61%)
Mar 15, 2017	28.90	29.52	28.90	29.25	293,273	+0.52(+1.81%)
Mar 14, 2017	28.67	28.80	28.33	28.73	98,152	-0.04(-0.14%)
Mar 13, 2017	28.24	28.81	28.22	28.77	197,759	+0.53(+1.88%)
Mar 10, 2017	28.16	28.39	27.99	28.24	152,166	+0.29(+1.04%)
Mar 09, 2017	28.10	28.34	27.76	27.95	123,478	-0.23(-0.82%)
Mar 08, 2017	28.25	28.48	28.02	28.18	158,248	-0.04(-0.14%)
Mar 07, 2017	28.15	28.87	27.89	28.22	324,071	+0.08(+0.28%)
Mar 06, 2017	27.92	28.21	27.41	28.14	335,598	+1.17(+4.34%)
Mar 03, 2017	27.18	27.23	26.62	26.97	146,828	-0.22(-0.81%)
Mar 02, 2017	27.58	27.71	27.09	27.19	176,207	-0.56(-2.02%)
Mar 01, 2017	27.44	27.84	27.14	27.75	263,613	+0.54(+1.98%)
Feb 28, 2017	28.22	28.48	27.11	27.21	488,449	-1.06(-3.75%)
Feb 27, 2017	28.50	28.52	27.92	28.27	264,880	-0.14(-0.49%)
Feb 24, 2017	27.76	28.67	27.53	28.41	345,329	+0.76(+2.75%)
Feb 23, 2017	28.07	28.10	27.09	27.65	187,161	-0.29(-1.04%)
Feb 22, 2017	28.11	28.12	27.69	27.94	182,818	+0.02(+0.07%)
Feb 21, 2017	27.60	28.10	27.47	27.92	347,486	+0.74(+2.72%)
Feb 17, 2017		27.18	27.18	27.18	0	+0.40(+1.49%)
Feb 16, 2017	26.85	26.85	26.50	26.78	219,257	+0.02(+0.07%)
Feb 15, 2017	26.36	26.87	26.07	26.76	198,697	+0.54(+2.06%)
Feb 14, 2017	26.11	26.33	26.01	26.22	296,293	+0.00(+0.00%)
Feb 13, 2017	26.98	27.22	26.17	26.22	216,124	-0.49(-1.83%)
Feb 10, 2017	26.35	26.80	26.04	26.71	222,435	+0.49(+1.87%)
Feb 09, 2017	26.02	26.69	26.01	26.22	379,218	+0.26(+1.00%)
Feb 08, 2017	26.52	26.59	24.81	25.96	563,569	+0.63(+2.49%)
Feb 07, 2017	25.59	25.77	25.24	25.33	205,348	-0.20(-0.78%)
Feb 06, 2017	26.17	26.22	25.41	25.53	190,744	-0.72(-2.74%)
Feb 03, 2017	26.09	26.34	26.04	26.25	123,912	+0.26(+1.00%)
Feb 02, 2017	26.08	26.20	25.61	25.99	147,288	-0.14(-0.54%)
Feb 01, 2017	25.99	26.29	25.91	26.13	196,651	+0.42(+1.63%)
Jan 31, 2017	25.53	25.83	25.30	25.71	117,553	+0.12(+0.47%)
Jan 30, 2017	25.93	25.93	25.25	25.59	128,522	-0.44(-1.69%)
Jan 27, 2017	25.85	26.24	25.80	26.03	144,032	+0.44(+1.72%)
Jan 26, 2017	25.79	25.87	25.45	25.59	96,026	-0.29(-1.12%)
Jan 25, 2017	25.99	26.28	25.60	25.88	273,716	+0.14(+0.54%)
Jan 24, 2017	25.35	25.83	25.16	25.74	203,194	+0.50(+1.98%)
Jan 23, 2017	25.17	25.55	25.05	25.24	172,881	-0.05(-0.20%)
Jan 20, 2017	25.20	25.69	25.16	25.29	217,441	+0.11(+0.44%)
Jan 19, 2017	25.65	27.05	25.02	25.18	553,437	-0.37(-1.45%)
Jan 18, 2017	25.28	25.60	25.21	25.55	168,708	+0.46(+1.83%)
Jan 17, 2017	25.47	25.47	24.77	25.09	254,562	-0.46(-1.80%)
Jan 13, 2017		25.55	25.55	25.55	0	+0.30(+1.19%)
Jan 12, 2017	25.50	25.50	24.89	25.25	176,681	-0.28(-1.10%)
Jan 11, 2017	25.00	25.58	25.00	25.53	177,386	+0.47(+1.88%)
Jan 10, 2017	25.00	25.24	24.93	25.06	354,889	+0.22(+0.89%)
Jan 09, 2017	24.67	25.07	24.52	24.84	124,153	-0.05(-0.20%)
Jan 06, 2017	25.30	25.30	24.87	24.89	90,350	-0.31(-1.23%)
Jan 05, 2017	25.66	25.85	25.19	25.20	116,290	-0.46(-1.79%)
Jan 04, 2017	24.96	25.72	24.95	25.66	541,959	+0.71(+2.85%)
Jan 03, 2017	25.06	25.31	24.60	24.95	165,626	-0.11(-0.44%)
Dec 30, 2016		25.06	25.06	25.06	0	-0.23(-0.91%)
Dec 29, 2016	25.46	25.62	25.10	25.29	92,727	-0.26(-1.02%)
Dec 28, 2016	26.00	26.00	25.45	25.55	288,761	-0.28(-1.08%)
Dec 27, 2016	25.59	25.98	25.59	25.83	111,596	+0.10(+0.39%)
Dec 23, 2016		25.73	25.73	25.73	0	+0.22(+0.86%)
Dec 22, 2016	25.75	25.79	25.34	25.51	124,729	-0.02(-0.08%)
Dec 21, 2016	25.79	25.99	25.40	25.53	251,419	-0.01(-0.04%)
Dec 20, 2016	25.52	25.80	25.39	25.54	174,662	+0.13(+0.51%)
Dec 19, 2016	25.00	25.66	24.64	25.41	279,188	+0.57(+2.29%)
Dec 16, 2016	25.03	25.82	24.61	24.84	879,109	-0.07(-0.28%)
Dec 15, 2016	24.33	25.32	24.33	24.91	226,425	+0.66(+2.72%)
Dec 14, 2016	24.78	25.07	24.11	24.25	180,464	-0.73(-2.92%)
Dec 13, 2016	25.00	25.18	24.66	24.98	132,584	+0.06(+0.24%)
Dec 12, 2016	24.35	25.11	24.32	24.92	132,457	+0.38(+1.55%)
Dec 09, 2016	24.87	24.87	24.03	24.54	361,777	+0.03(+0.12%)
Dec 08, 2016	23.76	24.84	23.47	24.51	175,180	+1.03(+4.39%)
Dec 07, 2016	23.09	23.60	23.06	23.48	270,903	+0.39(+1.69%)
Dec 06, 2016	23.16	23.23	23.01	23.09	168,647	-0.07(-0.30%)
Dec 05, 2016	22.85	23.31	22.80	23.16	170,860	+0.53(+2.34%)
Dec 02, 2016	22.65	22.99	22.23	22.63	154,671	+0.15(+0.67%)
Dec 01, 2016	23.90	24.41	22.30	22.48	176,420	-1.43(-5.98%)
Nov 30, 2016	24.33	24.80	23.74	23.91	320,899	-0.31(-1.28%)
Nov 29, 2016	24.51	24.74	24.16	24.22	168,318	-0.35(-1.42%)
Nov 28, 2016	24.27	24.75	24.17	24.57	129,419	+0.35(+1.45%)
Nov 25, 2016	24.24	24.25	24.00	24.22	38,034	+0.13(+0.54%)
Nov 23, 2016		24.09	24.09	24.09	0	-1.04(-4.14%)
Nov 22, 2016	24.87	25.69	24.87	25.13	228,343	+0.34(+1.37%)
Nov 21, 2016	24.59	24.88	24.59	24.79	86,970	+0.22(+0.90%)
Nov 18, 2016	23.79	24.60	23.50	24.57	105,586	+0.65(+2.72%)
Nov 17, 2016	23.70	24.43	23.41	23.92	287,440	+0.35(+1.48%)
Nov 16, 2016	22.90	23.66	22.58	23.57	291,400	+0.67(+2.93%)
Nov 15, 2016	23.12	23.49	22.87	22.90	192,358	-0.33(-1.42%)
Nov 14, 2016	23.60	23.88	23.10	23.23	165,292	-0.20(-0.85%)
Nov 11, 2016	21.97	23.43	21.80	23.43	269,231	+1.51(+6.89%)
Nov 10, 2016	22.20	22.30	21.82	21.92	190,691	-0.13(-0.59%)
Nov 09, 2016	21.83	22.30	21.37	22.05	202,465	-0.03(-0.14%)
Nov 08, 2016	21.91	22.35	20.72	22.08	71,838	+0.09(+0.41%)
Nov 07, 2016	21.57	22.09	21.54	21.99	105,210	+0.74(+3.48%)
Nov 04, 2016	21.05	21.48	21.05	21.25	120,703	+0.10(+0.47%)
Nov 03, 2016	21.03	21.17	20.79	21.15	120,544	+0.17(+0.81%)
Nov 02, 2016	20.83	21.10	20.58	20.98	156,660	+0.21(+1.01%)
Nov 01, 2016	20.78	21.31	20.76	20.77	158,467	-0.12(-0.57%)
Oct 31, 2016	21.22	21.22	20.25	20.89	277,620	-0.45(-2.11%)
Oct 28, 2016	21.96	23.20	20.65	21.34	387,062	+0.68(+3.29%)
Oct 27, 2016	20.99	21.15	20.62	20.66	75,952	-0.13(-0.63%)
Oct 26, 2016	20.70	21.01	20.59	20.79	60,249	-0.08(-0.38%)
Oct 25, 2016	20.86	20.94	20.54	20.87	72,544	+0.00(+0.00%)
Oct 24, 2016	20.43	20.88	20.43	20.87	65,893	+0.61(+3.01%)
Oct 21, 2016	19.89	20.27	19.78	20.26	112,275	+0.38(+1.91%)
Oct 20, 2016	20.05	20.33	19.70	19.88	93,861	-0.19(-0.95%)
Oct 19, 2016	20.06	20.22	19.89	20.07	96,992	+0.10(+0.50%)
Oct 18, 2016	19.94	20.31	19.78	19.97	96,056	+0.32(+1.63%)
Oct 17, 2016	19.91	19.91	19.42	19.65	140,996	-0.26(-1.31%)
Oct 14, 2016	20.01	20.46	19.82	19.91	92,076	-0.10(-0.50%)
Oct 13, 2016	20.05	20.35	19.00	20.01	113,927	-0.27(-1.33%)
Oct 12, 2016	20.19	20.82	18.88	20.28	241,623	-1.11(-5.19%)
Oct 11, 2016	22.25	22.38	21.29	21.39	151,021	-0.99(-4.42%)
Oct 10, 2016	22.26	22.70	22.26	22.38	100,724	+0.17(+0.77%)
Oct 07, 2016	22.75	22.80	21.87	22.21	186,222	-0.54(-2.37%)
Oct 06, 2016	22.25	23.61	22.08	22.75	335,992	+0.50(+2.25%)
Oct 05, 2016	21.89	22.40	21.55	22.25	80,882	+0.39(+1.78%)
Oct 04, 2016	21.97	22.08	21.70	21.86	80,102	-0.09(-0.41%)
Oct 03, 2016	22.30	22.40	21.86	21.95	111,179	-0.39(-1.75%)
Sep 30, 2016	22.14	22.43	21.92	22.34	122,044	+0.40(+1.82%)
Sep 29, 2016	22.30	22.30	21.89	21.94	84,106	-0.37(-1.66%)
Sep 28, 2016	22.01	22.33	21.71	22.31	78,758	+0.30(+1.36%)
Sep 27, 2016	21.86	22.18	21.66	22.01	84,522	+0.11(+0.50%)
Sep 26, 2016	22.10	22.11	21.55	21.90	117,202	-0.39(-1.75%)
Sep 23, 2016	22.50	22.50	22.08	22.29	127,696	-0.21(-0.93%)
Sep 22, 2016	21.79	22.52	21.79	22.50	176,207	+0.76(+3.50%)
Sep 21, 2016	21.12	21.80	21.05	21.74	165,885	+0.73(+3.47%)
Sep 20, 2016	21.29	21.46	20.98	21.01	62,480	-0.16(-0.76%)
Sep 19, 2016	21.02	21.38	20.90	21.17	88,262	+0.36(+1.73%)
Sep 16, 2016	20.93	21.00	20.50	20.81	166,268	-0.06(-0.29%)
Sep 15, 2016	20.58	20.91	20.24	20.87	72,135	+0.34(+1.66%)
Sep 14, 2016	20.44	20.99	20.26	20.53	72,391	+0.04(+0.20%)
Sep 13, 2016	20.78	20.79	20.38	20.49	95,895	-0.35(-1.68%)
Sep 12, 2016	20.27	20.90	20.16	20.84	103,107	+0.36(+1.76%)
Sep 09, 2016	20.95	20.95	20.41	20.48	160,075	-0.69(-3.26%)
Sep 08, 2016	20.92	21.20	20.83	21.17	98,028	+0.15(+0.71%)
Sep 07, 2016	20.94	21.04	20.61	21.02	87,573	+0.04(+0.19%)
Sep 06, 2016	20.96	21.15	20.75	20.98	97,965	+0.03(+0.14%)
Sep 02, 2016	20.65	20.95	20.95	20.95	115,600	+0.36(+1.75%)
Sep 01, 2016	20.36	20.59	20.15	20.59	67,262	+0.25(+1.23%)
Aug 31, 2016	20.64	20.64	20.26	20.34	118,975	-0.34(-1.64%)
Aug 30, 2016	20.64	20.88	20.59	20.68	89,513	-0.09(-0.43%)
Aug 29, 2016	20.89	21.07	20.74	20.77	116,455	-0.12(-0.57%)
Aug 26, 2016	20.88	21.14	20.64	20.89	89,153	+0.06(+0.29%)
Aug 25, 2016	20.85	21.42	19.81	20.83	132,855	+0.13(+0.63%)
Aug 24, 2016	21.05	21.05	20.55	20.70	144,832	-0.30(-1.43%)
Aug 23, 2016	21.20	21.22	20.96	21.00	61,207	-0.09(-0.43%)
Aug 22, 2016	21.22	21.26	20.94	21.09	78,630	-0.12(-0.57%)
Aug 19, 2016	20.58	21.38	20.58	21.21	138,527	+0.76(+3.72%)
Aug 18, 2016	20.40	20.53	20.22	20.45	75,146	+0.04(+0.20%)
Aug 17, 2016	20.45	20.70	20.05	20.41	85,250	+0.03(+0.15%)
Aug 16, 2016	20.39	20.61	20.31	20.38	102,480	+0.00(+0.00%)
Aug 15, 2016	20.07	20.45	20.07	20.38	99,697	+0.36(+1.80%)
Aug 12, 2016	19.96	20.05	19.90	20.02	108,133	+0.02(+0.10%)
Aug 11, 2016	20.66	20.66	19.91	20.00	131,350	-0.04(-0.20%)
Aug 10, 2016	20.14	20.25	19.73	20.04	315,185	+0.01(+0.05%)
Aug 09, 2016	20.32	20.39	19.92	20.03	145,296	-0.30(-1.48%)
Aug 08, 2016	20.08	20.39	19.67	20.33	123,662	+0.33(+1.65%)
Aug 05, 2016	19.79	20.12	19.68	20.00	104,095	+0.35(+1.78%)
Aug 04, 2016	19.70	20.00	19.43	19.65	75,648	-0.05(-0.25%)
Aug 03, 2016	19.95	20.11	19.65	19.70	107,972	-0.23(-1.15%)
Aug 02, 2016	19.81	19.97	19.59	19.93	142,624	-0.10(-0.50%)
Aug 01, 2016	20.17	20.17	19.79	20.03	189,753	-0.01(-0.05%)
Jul 29, 2016	20.38	20.73	20.00	20.04	220,686	-0.48(-2.34%)
Jul 28, 2016	19.84	20.61	19.79	20.52	252,830	+0.59(+2.96%)
Jul 27, 2016	21.63	21.82	19.50	19.93	827,088	-2.73(-12.05%)
Jul 26, 2016	22.37	22.73	22.14	22.66	177,163	+0.37(+1.66%)
Jul 25, 2016	21.90	22.33	21.51	22.29	368,766	+0.41(+1.87%)
Jul 22, 2016	21.78	22.00	21.76	21.88	99,782	+0.05(+0.23%)
Jul 21, 2016	21.89	22.01	21.64	21.83	122,809	-0.16(-0.73%)
Jul 20, 2016	21.69	22.23	21.52	21.99	152,783	+0.43(+1.99%)
Jul 19, 2016	21.56	21.90	21.39	21.56	121,677	-0.10(-0.46%)
Jul 18, 2016	22.21	22.30	21.64	21.66	141,925	-0.35(-1.59%)
Jul 15, 2016	21.39	22.06	20.89	22.01	214,321	+0.77(+3.63%)
Jul 14, 2016	21.52	21.84	21.21	21.24	77,002	-0.14(-0.65%)
Jul 13, 2016	21.51	21.77	21.33	21.38	148,655	-0.12(-0.56%)
Jul 12, 2016	21.18	21.61	21.13	21.50	110,628	+0.37(+1.75%)
Jul 11, 2016	21.10	21.25	20.94	21.13	197,765	+0.24(+1.15%)
Jul 08, 2016	20.44	20.93	20.25	20.89	124,628	+0.64(+3.16%)
Jul 07, 2016	20.26	20.44	20.12	20.25	142,518	-0.21(-1.03%)
Jul 05, 2016	20.39	20.53	20.23	20.46	115,496	-0.13(-0.63%)
Jul 01, 2016	20.52	20.59	20.59	20.59	164,100	-0.20(-0.96%)
Jun 30, 2016	20.25	20.83	20.21	20.79	182,604	+0.58(+2.87%)
Jun 29, 2016	20.50	20.87	20.04	20.21	166,045	-0.08(-0.39%)
Jun 28, 2016	20.00	20.32	20.00	20.29	213,875	+0.53(+2.68%)
Jun 27, 2016	20.23	20.50	19.63	19.76	207,927	-0.44(-2.18%)
Jun 24, 2016	19.87	20.22	18.81	20.20	942,741	-0.42(-2.04%)
Jun 23, 2016	20.50	20.81	20.38	20.62	303,998	+0.26(+1.28%)
Jun 22, 2016	20.46	20.71	20.25	20.36	229,488	-0.13(-0.63%)
Jun 21, 2016	19.84	20.64	19.40	20.49	440,205	+1.25(+6.50%)
Jun 20, 2016	18.82	19.36	18.73	19.24	249,331	+0.54(+2.89%)
Jun 17, 2016	18.56	18.72	18.14	18.70	206,839	+0.06(+0.32%)
Jun 16, 2016	18.68	18.78	18.36	18.64	81,814	-0.13(-0.69%)
Jun 15, 2016	18.73	18.97	18.57	18.77	72,758	+0.08(+0.43%)
Jun 14, 2016	18.50	18.74	18.42	18.69	152,678	+0.08(+0.43%)
Jun 13, 2016	18.54	18.89	17.96	18.61	100,974	-0.11(-0.59%)
Jun 10, 2016	18.64	18.98	18.54	18.72	102,080	-0.18(-0.95%)
Jun 09, 2016	18.78	19.02	18.59	18.90	86,686	-0.01(-0.05%)
Jun 08, 2016	18.55	19.07	18.50	18.91	121,306	+0.30(+1.61%)
Jun 07, 2016	19.03	19.09	18.46	18.61	126,124	-0.54(-2.82%)
Jun 06, 2016	18.88	19.26	18.82	19.15	119,996	+0.24(+1.27%)
Jun 03, 2016	19.18	19.39	18.73	18.91	144,322	-0.28(-1.46%)
Jun 02, 2016	18.95	19.33	18.78	19.19	176,048	+0.16(+0.84%)