Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.66	13.93	13.66	13.88	293,715	+0.03(+0.19%)
May 27, 2022	13.81	13.87	13.77	13.86	48,993	+0.13(+0.91%)
May 26, 2022	13.58	13.84	13.58	13.73	57,362	+0.12(+0.85%)
May 25, 2022	13.48	13.73	13.48	13.61	63,785	+0.20(+1.47%)
May 24, 2022	13.04	13.44	13.04	13.42	82,722	+0.22(+1.69%)
May 23, 2022	13.25	13.37	13.19	13.19	38,683	+0.17(+1.30%)
May 20, 2022	13.17	13.25	12.93	13.02	58,744	-0.05(-0.41%)
May 19, 2022	13.12	13.28	13.04	13.08	112,142	-0.19(-1.42%)
May 18, 2022	13.46	13.52	13.18	13.27	62,652	-0.32(-2.37%)
May 17, 2022	13.40	13.65	13.40	13.59	51,549	+0.34(+2.56%)
May 16, 2022	13.19	13.32	12.97	13.25	73,460	+0.04(+0.34%)
May 13, 2022	13.51	13.55	13.18	13.20	89,961	-0.24(-1.80%)
May 12, 2022	13.68	13.72	13.28	13.44	78,718	-0.25(-1.83%)
May 11, 2022	13.68	13.91	13.65	13.70	74,154	+0.05(+0.39%)
May 10, 2022	13.61	13.81	13.40	13.64	98,078	+0.06(+0.46%)
May 09, 2022	13.47	13.67	13.45	13.58	94,430	-0.08(-0.59%)
May 06, 2022	13.80	13.88	13.51	13.66	60,131	-0.17(-1.23%)
May 05, 2022	14.24	14.24	13.65	13.83	95,171	-0.24(-1.71%)
May 04, 2022	13.99	14.24	13.82	14.07	55,177	+0.08(+0.57%)
May 03, 2022	13.93	14.10	13.71	13.99	93,120	+0.13(+0.90%)
May 02, 2022	13.80	13.90	13.64	13.87	128,253	+0.17(+1.24%)
Apr 29, 2022	13.76	13.91	13.65	13.70	133,015	-0.06(-0.45%)
Apr 28, 2022	13.73	13.92	13.53	13.76	98,148	-0.08(-0.58%)
Apr 27, 2022	13.86	14.10	13.66	13.84	86,128	-0.08(-0.58%)
Apr 26, 2022	14.23	14.27	13.86	13.92	68,122	-0.31(-2.20%)
Apr 25, 2022	14.28	14.38	13.95	14.23	115,918	-0.04(-0.31%)
Apr 22, 2022	14.44	14.57	14.21	14.28	71,057	-0.21(-1.48%)
Apr 21, 2022	14.61	14.72	14.44	14.49	69,542	-0.10(-0.67%)
Apr 20, 2022	14.62	14.75	14.53	14.59	86,381	+0.08(+0.55%)
Apr 19, 2022	14.30	14.54	14.29	14.51	106,042	+0.23(+1.63%)
Apr 18, 2022	14.31	14.35	14.03	14.28	58,053	-0.03(-0.19%)
Apr 14, 2022	14.41	14.57	14.19	14.30	74,490	-0.10(-0.68%)
Apr 13, 2022	14.37	14.45	14.32	14.40	40,295	+0.05(+0.37%)
Apr 12, 2022	14.44	14.57	14.30	14.35	64,100	-0.06(-0.43%)
Apr 11, 2022	14.39	14.58	14.37	14.41	52,592	+0.06(+0.44%)
Apr 08, 2022	14.46	14.59	14.31	14.35	68,463	-0.09(-0.62%)
Apr 07, 2022	14.61	14.74	14.39	14.44	89,031	-0.23(-1.58%)
Apr 06, 2022	14.94	15.00	14.64	14.67	79,616	-0.35(-2.32%)
Apr 05, 2022	15.13	15.30	15.01	15.02	55,857	-0.12(-0.77%)
Apr 04, 2022	15.32	15.45	15.00	15.13	63,533	-0.19(-1.23%)
Apr 01, 2022	15.42	15.45	15.16	15.32	298,243	+0.07(+0.47%)
Mar 31, 2022	15.25	15.58	15.21	15.25	97,730	-0.02(-0.12%)
Mar 30, 2022	15.64	15.68	15.21	15.27	62,155	-0.36(-2.29%)
Mar 29, 2022	15.71	15.87	15.51	15.63	117,692	+0.07(+0.46%)
Mar 28, 2022	15.55	15.58	15.31	15.55	74,367	+0.01(+0.06%)
Mar 25, 2022	15.51	15.61	15.40	15.55	115,590	+0.06(+0.40%)
Mar 24, 2022	15.02	15.56	14.47	15.48	171,725	+0.27(+1.79%)
Mar 23, 2022	15.52	15.55	15.21	15.21	52,728	-0.37(-2.38%)
Mar 22, 2022	15.50	15.60	15.36	15.58	86,689	+0.23(+1.51%)
Mar 21, 2022	15.21	15.39	15.18	15.35	89,117	+0.12(+0.76%)
Mar 18, 2022	15.43	15.45	15.15	15.23	287,059	-0.25(-1.62%)
Mar 17, 2022	15.41	15.53	15.15	15.48	75,616	+0.12(+0.76%)
Mar 16, 2022	15.61	15.70	15.26	15.37	190,592	-0.19(-1.21%)
Mar 15, 2022	15.50	15.67	15.45	15.55	65,706	+0.05(+0.35%)
Mar 14, 2022	15.33	15.63	15.33	15.50	70,305	+0.17(+1.11%)
Mar 11, 2022	15.51	15.68	15.33	15.33	42,361	-0.14(-0.92%)
Mar 10, 2022	15.32	15.47	15.26	15.47	46,001	+0.04(+0.23%)
Mar 09, 2022	15.53	15.63	15.33	15.44	60,221	+0.22(+1.45%)
Mar 08, 2022	15.46	15.49	15.16	15.22	76,163	-0.12(-0.81%)
Mar 07, 2022	15.80	15.80	15.34	15.34	88,378	-0.46(-2.91%)
Mar 04, 2022	15.59	15.85	15.31	15.80	87,798	+0.09(+0.56%)
Mar 03, 2022	15.63	15.74	15.46	15.71	75,650	+0.19(+1.26%)
Mar 02, 2022	15.15	15.59	15.15	15.52	84,647	+0.49(+3.24%)
Mar 01, 2022	15.22	15.26	14.84	15.03	125,030	-0.23(-1.51%)
Feb 28, 2022	15.39	15.46	15.22	15.26	367,488	-0.27(-1.71%)
Feb 25, 2022	15.11	15.58	15.23	15.53	66,576	+0.47(+3.12%)
Feb 24, 2022	15.07	15.20	14.58	15.06	169,133	-0.22(-1.45%)
Feb 23, 2022	15.39	15.54	15.26	15.28	65,692	-0.07(-0.46%)
Feb 22, 2022	15.30	15.44	15.19	15.35	72,607	+0.04(+0.29%)
Feb 18, 2022				15.31	0	-0.07(-0.46%)
Feb 17, 2022	15.21	15.45	15.06	15.38	101,408	+0.13(+0.87%)
Feb 16, 2022	15.19	15.35	15.10	15.24	54,223	+0.05(+0.35%)
Feb 15, 2022	15.23	15.43	15.15	15.19	77,023	+0.04(+0.29%)
Feb 14, 2022	15.29	15.37	15.08	15.15	55,137	-0.10(-0.64%)
Feb 11, 2022	15.28	15.47	15.14	15.24	59,565	-0.05(-0.35%)
Feb 10, 2022	15.39	15.64	15.15	15.30	111,260	-0.11(-0.69%)
Feb 09, 2022	15.84	15.92	15.36	15.40	174,480	-0.42(-2.63%)
Feb 08, 2022	15.63	15.86	15.63	15.82	151,176	+0.23(+1.45%)
Feb 07, 2022	15.40	15.68	15.32	15.59	93,006	+0.29(+1.88%)
Feb 04, 2022	15.39	15.51	15.16	15.31	212,730	-0.04(-0.29%)
Feb 03, 2022	15.44		15.30	15.35	75,022	-0.05(-0.34%)
Feb 02, 2022	15.53	15.58	15.19	15.40	94,124	-0.23(-1.47%)
Feb 01, 2022	15.48	15.71	15.31	15.63	107,559	+0.18(+1.15%)
Jan 31, 2022	15.24		15.08	15.46	88,897	+0.08(+0.52%)
Jan 28, 2022	15.96	15.96	15.06	15.38	160,572	-0.68(-4.25%)
Jan 27, 2022	16.63	16.63	15.95	16.06	63,189	-0.31(-1.89%)
Jan 26, 2022	16.76	17.00	16.08	16.37	98,740	-0.35(-2.07%)
Jan 25, 2022	16.53	16.78	16.22	16.71	85,872	+0.01(+0.05%)
Jan 24, 2022	16.16	16.78	16.16	16.70	93,389	+0.34(+2.06%)
Jan 21, 2022	16.26	16.71	16.20	16.37	91,773	-0.07(-0.43%)
Jan 20, 2022	16.72	16.92	16.40	16.44	75,693	-0.24(-1.43%)
Jan 19, 2022	17.05	17.13	16.62	16.68	120,920	-0.40(-2.33%)
Jan 18, 2022	17.39	17.39	17.05	17.08	80,599	-0.38(-2.18%)
Jan 14, 2022				17.46	0	+0.12(+0.72%)
Jan 13, 2022	17.03	17.50	17.03	17.33	52,291	+0.26(+1.50%)
Jan 12, 2022	17.24	17.26	16.91	17.08	112,419	-0.10(-0.57%)
Jan 11, 2022	17.33	17.33	16.95	17.17	42,550	-0.09(-0.51%)
Jan 10, 2022	17.49	17.71	17.14	17.26	89,955	-0.12(-0.66%)
Jan 07, 2022	17.30	17.48	17.30	17.38	43,609	+0.04(+0.26%)
Jan 06, 2022	17.28	17.41	16.84	17.33	86,199	+0.58(+3.44%)
Jan 05, 2022	16.97	17.03	16.70	16.76	68,624	-0.10(-0.58%)
Jan 04, 2022	16.72	17.11	16.72	16.86	153,788	+0.24(+1.44%)
Jan 03, 2022	16.48	16.80	16.48	16.62	97,199	+0.19(+1.13%)
Dec 31, 2021	16.33	16.54	16.24	16.43	61,093	+0.14(+0.87%)
Dec 30, 2021	16.46	16.55	16.25	16.29	53,189	-0.24(-1.45%)
Dec 29, 2021	16.44	16.66	16.31	16.53	39,981	+0.05(+0.32%)
Dec 28, 2021	16.49	16.60	16.12	16.47	55,326	-0.02(-0.11%)
Dec 27, 2021	16.47	16.52	16.16	16.49	62,674	+0.25(+1.53%)
Dec 23, 2021	16.11	16.30	16.11	16.24	42,272	+0.19(+1.16%)
Dec 22, 2021	16.07	16.12	15.91	16.06	90,784	+0.06(+0.39%)
Dec 21, 2021	15.93	16.16	15.70	16.00	96,736	+0.18(+1.12%)
Dec 20, 2021	15.81	15.90	15.31	15.82	137,666	-0.13(-0.83%)
Dec 17, 2021	16.24	16.39	15.74	15.95	143,917	-0.27(-1.69%)
Dec 16, 2021	16.15	16.37	16.03	16.23	132,406	+0.32(+2.00%)
Dec 15, 2021	15.74	16.05	15.50	15.91	120,590	+0.30(+1.93%)
Dec 14, 2021	15.62	15.94	15.56	15.61	139,300	-0.12(-0.73%)
Dec 13, 2021	15.87	16.00	15.61	15.72	61,308	-0.22(-1.39%)
Dec 10, 2021	15.91	15.96	15.72	15.94	58,927	+0.07(+0.45%)
Dec 09, 2021	16.06	16.07	15.82	15.87	79,475	-0.25(-1.54%)
Dec 08, 2021	16.20	16.20	15.85	16.12	78,110	+0.12(+0.77%)
Dec 07, 2021	16.18	16.18	15.85	16.00	51,560	-0.07(-0.44%)
Dec 06, 2021	16.10	16.29	16.00	16.07	64,634	+0.21(+1.33%)
Dec 03, 2021	16.17	16.17	15.77	15.86	75,947	-0.18(-1.10%)
Dec 02, 2021	15.65	16.31	15.49	16.03	128,747	+0.46(+2.93%)
Dec 01, 2021	15.80	15.98	15.56	15.58	97,998	+0.11(+0.74%)
Nov 30, 2021	15.54	15.63	15.37	15.46	171,754	-0.18(-1.12%)
Nov 29, 2021	15.94	15.94	15.48	15.64	399,017	+0.02(+0.11%)
Nov 26, 2021	15.74	16.13	15.21	15.62	119,004	-0.56(-3.48%)
Nov 24, 2021	16.30	16.30	16.02	16.18	69,322	-0.18(-1.07%)
Nov 23, 2021	16.31	16.39	16.17	16.36	89,135	+0.10(+0.59%)
Nov 22, 2021	16.43	16.54	16.16	16.26	122,388	+0.11(+0.71%)
Nov 19, 2021	16.14	16.22	15.98	16.15	127,132	-0.18(-1.13%)
Nov 18, 2021	16.22	16.35	16.23	16.33	89,297	+0.09(+0.54%)
Nov 17, 2021	16.33	16.36	15.85	16.24	429,603	-0.16(-0.96%)
Nov 16, 2021	16.21	16.47	16.04	16.40	80,005	+0.20(+1.25%)
Nov 15, 2021	15.95	16.26	15.95	16.20	59,888	+0.25(+1.60%)
Nov 12, 2021	16.29	16.33	15.86	15.94	87,838	-0.35(-2.16%)
Nov 11, 2021	16.19	16.35	16.08	16.30	74,937	+0.11(+0.71%)
Nov 10, 2021	16.12			16.18	72,399	+0.10(+0.60%)
Nov 09, 2021	16.31	16.36	16.00	16.09	82,416	-0.04(-0.27%)
Nov 08, 2021	16.09	16.17	15.92	16.13	96,210	+0.03(+0.16%)
Nov 05, 2021	15.59	16.20	15.53	16.10	180,823	+0.60(+3.85%)
Nov 04, 2021	15.74	15.80	15.25	15.51	206,900	-0.31(-1.95%)
Nov 03, 2021	15.77	15.87	15.37	15.81	241,992	-0.03(-0.17%)
Nov 02, 2021	16.69	16.69	15.61	15.84	182,229	-0.82(-4.91%)
Nov 01, 2021	15.72	16.67	15.66	16.66	157,474	+0.99(+6.34%)
Oct 29, 2021	15.93	16.24	15.64	15.66	972,908	-0.26(-1.66%)
Oct 28, 2021	15.03	16.26	15.03	15.93	322,284	+0.90(+5.97%)
Oct 27, 2021	15.00	15.15	14.88	15.03	66,912	+0.04(+0.23%)
Oct 26, 2021	15.00			15.00	53,910	+0.00(+0.00%)
Oct 25, 2021	15.07	15.07	14.89	15.00	67,569	+0.01(+0.06%)
Oct 22, 2021	14.98	15.08	14.88	14.99	77,818	-0.02(-0.12%)
Oct 21, 2021	15.14	15.16	14.96	15.00	37,557	-0.13(-0.87%)
Oct 20, 2021	14.88	15.16	14.82	15.14	62,409	+0.26(+1.77%)
Oct 19, 2021	14.80	14.90	14.78	14.87	46,620	+0.04(+0.30%)
Oct 18, 2021	14.80	14.85	14.65	14.83	55,980	+0.06(+0.42%)
Oct 15, 2021	14.94	14.94	14.72	14.77	81,720	-0.03(-0.18%)
Oct 14, 2021	14.83	14.83	14.57	14.79	94,091	+0.11(+0.78%)
Oct 13, 2021	14.77	14.77	14.50	14.68	79,974	-0.11(-0.77%)
Oct 12, 2021	14.58	14.91	14.54	14.79	77,587	+0.18(+1.20%)
Oct 11, 2021	14.80	14.86	14.59	14.62	54,548	-0.15(-1.01%)
Oct 08, 2021	14.71	14.86	14.61	14.77	58,811	+0.05(+0.36%)
Oct 07, 2021	14.71	14.77	14.57	14.71	75,094	+0.04(+0.30%)
Oct 06, 2021	14.56	14.69	14.40	14.67	57,308	+0.01(+0.06%)
Oct 05, 2021	14.50	14.67	14.47	14.66	87,528	+0.25(+1.77%)
Oct 04, 2021	14.24	14.46	14.17	14.41	100,733	+0.25(+1.74%)
Oct 01, 2021	13.82	14.20	13.79	14.16	122,409	+0.35(+2.55%)
Sep 30, 2021	13.79	13.96	13.73	13.81	132,549	+0.12(+0.90%)
Sep 29, 2021	13.73	13.77	13.57	13.69	64,271	+0.01(+0.06%)
Sep 28, 2021	13.76	13.91	13.53	13.68	98,689	-0.03(-0.19%)
Sep 27, 2021	13.65	13.86	13.65	13.70	91,437	+0.14(+1.04%)
Sep 24, 2021	13.45	13.70	13.44	13.56	60,654	+0.08(+0.59%)
Sep 23, 2021	13.29	13.56	13.22	13.48	48,936	+0.25(+1.93%)
Sep 22, 2021	13.21	13.34	13.18	13.23	39,110	+0.13(+1.01%)
Sep 21, 2021	13.25	13.25	13.06	13.10	38,441	+0.00(+0.00%)
Sep 20, 2021	13.10	13.11	12.87	13.10	79,855	-0.23(-1.71%)
Sep 17, 2021	13.24	13.33	13.13	13.33	243,137	+0.12(+0.93%)
Sep 16, 2021	13.31	13.31	13.13	13.20	35,758	+0.00(+0.00%)
Sep 15, 2021	13.24	13.28	13.10	13.20	46,636	+0.04(+0.27%)
Sep 14, 2021	13.35	13.35	13.10	13.17	74,393	-0.11(-0.86%)
Sep 13, 2021	13.25	13.31	13.18	13.28	54,286	+0.18(+1.34%)
Sep 10, 2021	13.19	13.24	13.06	13.11	53,726	-0.04(-0.33%)
Sep 09, 2021	13.24	13.33	13.11	13.15	72,743	-0.11(-0.80%)
Sep 08, 2021	13.39	13.41	13.19	13.25	45,446	-0.10(-0.78%)
Sep 07, 2021	13.54	13.54	13.34	13.36	42,507	-0.10(-0.71%)
Sep 03, 2021	13.55	13.60	13.39	13.46	38,452	-0.11(-0.84%)
Sep 02, 2021	13.66	13.73	13.53	13.57	42,190	-0.04(-0.32%)
Sep 01, 2021	13.64	13.70	13.47	13.61	34,025	+0.00(+0.00%)
Aug 31, 2021	13.62	13.73	13.53	13.61	37,063	+0.02(+0.13%)
Aug 30, 2021	13.94	13.94	13.57	13.60	57,159	-0.31(-2.26%)
Aug 27, 2021	13.61	13.95	13.61	13.91	90,942	+0.33(+2.44%)
Aug 26, 2021	13.84	13.84	13.56	13.58	42,802	-0.20(-1.46%)
Aug 25, 2021	13.66	13.90	13.66	13.78	63,241	+0.14(+1.02%)
Aug 24, 2021	13.65	13.69	13.58	13.64	70,198	-0.03(-0.26%)
Aug 23, 2021	13.74	13.77	13.62	13.67	50,274	+0.03(+0.26%)
Aug 20, 2021	13.37	13.66	13.37	13.64	207,145	+0.22(+1.63%)
Aug 19, 2021	13.44	13.54	13.24	13.42	55,685	-0.06(-0.45%)
Aug 18, 2021	13.63	13.72	13.45	13.48	87,214	-0.21(-1.53%)
Aug 17, 2021	13.95	13.95	13.61	13.69	63,375	-0.16(-1.13%)
Aug 16, 2021	13.88	13.99	13.74	13.85	122,304	+0.01(+0.06%)
Aug 13, 2021	13.91	13.94	13.78	13.84	36,376	-0.05(-0.38%)
Aug 12, 2021	13.96	13.97	13.76	13.89	43,442	-0.01(-0.06%)
Aug 11, 2021	13.84	13.96	13.79	13.90	58,224	+0.11(+0.82%)
Aug 10, 2021	13.71	13.86	13.58	13.79	41,392	+0.15(+1.09%)
Aug 09, 2021	13.71	13.84	13.60	13.64	48,570	-0.14(-1.01%)
Aug 06, 2021	13.57	13.85	13.57	13.78	74,842	+0.26(+1.94%)
Aug 05, 2021	13.46	13.61	13.42	13.52	43,602	+0.13(+0.98%)
Aug 04, 2021	13.35	13.62	13.35	13.39	48,407	-0.16(-1.16%)
Aug 03, 2021	13.45	13.72	13.30	13.54	96,686	+0.22(+1.64%)
Aug 02, 2021	13.52	13.67	13.31	13.32	100,399	-0.07(-0.52%)
Jul 30, 2021	13.46	13.56	13.34	13.39	76,599	-0.03(-0.26%)
Jul 29, 2021	13.43	13.50	13.24	13.43	76,107	+0.18(+1.38%)
Jul 28, 2021	13.16	13.30	12.88	13.25	82,809	+0.11(+0.86%)
Jul 27, 2021	13.19	13.23	13.10	13.13	44,746	-0.07(-0.53%)
Jul 26, 2021	13.17	13.35	13.12	13.20	37,852	+0.04(+0.33%)
Jul 23, 2021	13.23	13.30	13.11	13.16	46,702	+0.07(+0.53%)
Jul 22, 2021	13.25	13.25	12.91	13.09	93,672	-0.21(-1.57%)
Jul 21, 2021	13.33	13.52	13.25	13.30	61,199	+0.12(+0.93%)
Jul 20, 2021	12.84	13.50	12.84	13.18	120,503	+0.17(+1.34%)
Jul 19, 2021	13.09	13.13	12.83	13.00	98,584	-0.19(-1.45%)
Jul 16, 2021	13.56	13.60	13.14	13.19	63,922	-0.25(-1.88%)
Jul 15, 2021	13.21	13.50	13.09	13.45	61,928	+0.17(+1.31%)
Jul 14, 2021	13.19	13.42	13.09	13.27	64,131	+0.08(+0.60%)
Jul 13, 2021	13.50	13.54	13.16	13.19	80,236	-0.33(-2.45%)
Jul 12, 2021	13.19	13.55	13.09	13.53	80,576	+0.20(+1.51%)
Jul 09, 2021	13.00	13.34	13.00	13.32	96,148	+0.54(+4.23%)
Jul 08, 2021	13.00	13.07	12.71	12.78	81,019	-0.24(-1.81%)
Jul 07, 2021	13.18	13.32	13.01	13.02	60,013	-0.17(-1.32%)
Jul 06, 2021	13.60	13.61	13.12	13.19	79,781	-0.38(-2.77%)
Jul 02, 2021	13.73	13.80	13.54	13.57	78,249	-0.19(-1.39%)
Jul 01, 2021	13.60	13.89	13.60	13.76	109,078	+0.23(+1.68%)
Jun 30, 2021	13.41	13.67	13.41	13.53	207,183	+0.05(+0.39%)
Jun 29, 2021	13.81	13.90	13.48	13.48	99,879	-0.24(-1.72%)
Jun 28, 2021	14.21	14.21	13.61	13.72	93,921	-0.41(-2.90%)
Jun 25, 2021	14.36	14.38	14.09	14.13	359,345	-0.28(-1.94%)
Jun 24, 2021	13.95	14.43	13.95	14.41	141,846	+0.45(+3.25%)
Jun 23, 2021	14.70	14.79	13.87	13.95	254,420	-0.77(-5.22%)
Jun 22, 2021	14.63	14.99	14.62	14.72	78,069	-0.35(-2.32%)
Jun 21, 2021	15.04	15.34	14.83	15.07	133,377	+0.27(+1.83%)
Jun 18, 2021	14.75	15.14	14.51	14.80	440,724	+0.03(+0.24%)
Jun 17, 2021	14.97	14.97	14.76	14.76	91,840	-0.13(-0.88%)
Jun 16, 2021	14.77	14.98	14.74	14.90	65,359	+0.08(+0.53%)
Jun 15, 2021	14.76	14.93	14.75	14.82	56,735	+0.07(+0.47%)
Jun 14, 2021	14.85	14.92	14.64	14.75	100,258	-0.16(-1.05%)
Jun 11, 2021	14.75	14.92	14.75	14.90	60,899	+0.22(+1.49%)
Jun 10, 2021	14.83	14.83	14.69	14.69	81,067	-0.08(-0.53%)
Jun 09, 2021	14.84	14.89	14.72	14.76	53,742	-0.15(-0.99%)
Jun 08, 2021	15.01	15.06	14.90	14.91	40,015	-0.16(-1.04%)
Jun 07, 2021	15.02	15.11	14.93	15.07	34,861	+0.11(+0.75%)
Jun 04, 2021	14.73	15.07	14.73	14.96	37,288	-0.10(-0.69%)
Jun 03, 2021	15.08	15.17	14.98	15.06	35,238	+0.03(+0.23%)
Jun 02, 2021	15.28	15.39	14.95	15.02	70,960	-0.13(-0.86%)