Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.63	13.90	13.63	13.85	294,331	+0.03(+0.19%)
May 27, 2022	13.78	13.84	13.74	13.83	49,095	+0.12(+0.91%)
May 26, 2022	13.55	13.81	13.55	13.70	57,483	+0.12(+0.85%)
May 25, 2022	13.45	13.70	13.45	13.59	63,918	+0.20(+1.47%)
May 24, 2022	13.02	13.41	13.02	13.39	82,896	+0.22(+1.69%)
May 23, 2022	13.22	13.35	13.17	13.17	38,764	+0.17(+1.30%)
May 20, 2022	13.14	13.22	12.91	13.00	58,867	-0.05(-0.41%)
May 19, 2022	13.10	13.25	13.02	13.05	112,378	-0.19(-1.41%)
May 18, 2022	13.43	13.49	13.15	13.24	62,784	-0.32(-2.37%)
May 17, 2022	13.37	13.62	13.37	13.56	51,657	+0.34(+2.56%)
May 16, 2022	13.16	13.29	12.94	13.22	73,614	+0.04(+0.34%)
May 13, 2022	13.48	13.52	13.15	13.18	90,150	-0.24(-1.79%)
May 12, 2022	13.65	13.69	13.26	13.42	78,884	-0.25(-1.83%)
May 11, 2022	13.65	13.88	13.62	13.67	74,310	+0.05(+0.39%)
May 10, 2022	13.59	13.78	13.37	13.61	98,283	+0.06(+0.46%)
May 09, 2022	13.44	13.64	13.43	13.55	94,628	-0.08(-0.59%)
May 06, 2022	13.77	13.85	13.48	13.63	60,257	-0.17(-1.23%)
May 05, 2022	14.21	14.21	13.62	13.80	95,371	-0.24(-1.72%)
May 04, 2022	13.96	14.21	13.79	14.04	55,292	+0.08(+0.58%)
May 03, 2022	13.90	14.07	13.68	13.96	93,315	+0.12(+0.90%)
May 02, 2022	13.77	13.87	13.61	13.84	128,522	+0.17(+1.24%)
Apr 29, 2022	13.73	13.88	13.62	13.67	133,294	-0.06(-0.45%)
Apr 28, 2022	13.70	13.89	13.50	13.73	98,354	-0.08(-0.58%)
Apr 27, 2022	13.83	14.07	13.63	13.81	86,309	-0.08(-0.58%)
Apr 26, 2022	14.20	14.24	13.83	13.89	68,264	-0.31(-2.20%)
Apr 25, 2022	14.25	14.35	13.93	14.20	116,161	-0.04(-0.31%)
Apr 22, 2022	14.41	14.54	14.18	14.25	71,206	-0.21(-1.48%)
Apr 21, 2022	14.58	14.69	14.41	14.46	69,688	-0.10(-0.67%)
Apr 20, 2022	14.59	14.72	14.50	14.56	86,562	+0.08(+0.55%)
Apr 19, 2022	14.27	14.51	14.26	14.48	106,265	+0.23(+1.63%)
Apr 18, 2022	14.28	14.32	14.01	14.25	58,174	-0.03(-0.19%)
Apr 14, 2022	14.38	14.54	14.16	14.27	74,646	-0.10(-0.68%)
Apr 13, 2022	14.34	14.42	14.29	14.37	40,380	+0.05(+0.37%)
Apr 12, 2022	14.41	14.54	14.27	14.32	64,234	-0.06(-0.43%)
Apr 11, 2022	14.36	14.55	14.34	14.38	52,703	+0.06(+0.44%)
Apr 08, 2022	14.43	14.56	14.28	14.32	68,606	-0.09(-0.62%)
Apr 07, 2022	14.58	14.71	14.36	14.41	89,218	-0.23(-1.58%)
Apr 06, 2022	14.91	14.97	14.61	14.64	79,783	-0.35(-2.32%)
Apr 05, 2022	15.10	15.26	14.98	14.99	55,974	-0.12(-0.77%)
Apr 04, 2022	15.29	15.41	14.97	15.10	63,666	-0.19(-1.23%)
Apr 01, 2022	15.39	15.41	15.13	15.29	298,869	+0.07(+0.47%)
Mar 31, 2022	15.22	15.55	15.17	15.22	97,935	-0.02(-0.12%)
Mar 30, 2022	15.61	15.65	15.17	15.24	62,285	-0.36(-2.29%)
Mar 29, 2022	15.67	15.83	15.48	15.59	117,939	+0.07(+0.46%)
Mar 28, 2022	15.51	15.55	15.28	15.52	74,523	+0.01(+0.06%)
Mar 25, 2022	15.48	15.58	15.37	15.51	115,832	+0.06(+0.40%)
Mar 24, 2022	14.99	15.53	14.44	15.45	172,085	+0.27(+1.79%)
Mar 23, 2022	15.49	15.51	15.17	15.18	52,838	-0.37(-2.38%)
Mar 22, 2022	15.47	15.57	15.33	15.55	86,871	+0.23(+1.51%)
Mar 21, 2022	15.17	15.36	15.15	15.32	89,304	+0.12(+0.76%)
Mar 18, 2022	15.40	15.41	15.12	15.20	287,661	-0.25(-1.62%)
Mar 17, 2022	15.38	15.50	15.12	15.45	75,775	+0.12(+0.76%)
Mar 16, 2022	15.58	15.66	15.23	15.33	190,992	-0.19(-1.21%)
Mar 15, 2022	15.47	15.64	15.41	15.52	65,844	+0.05(+0.35%)
Mar 14, 2022	15.30	15.59	15.30	15.47	70,453	+0.17(+1.11%)
Mar 11, 2022	15.48	15.65	15.30	15.30	42,450	-0.14(-0.92%)
Mar 10, 2022	15.29	15.44	15.23	15.44	46,098	+0.04(+0.23%)
Mar 09, 2022	15.49	15.60	15.30	15.41	60,347	+0.22(+1.45%)
Mar 08, 2022	15.42	15.45	15.13	15.19	76,323	-0.12(-0.81%)
Mar 07, 2022	15.77	15.77	15.31	15.31	88,564	-0.46(-2.91%)
Mar 04, 2022	15.56	15.82	15.28	15.77	87,982	+0.09(+0.56%)
Mar 03, 2022	15.60	15.71	15.43	15.68	75,808	+0.19(+1.26%)
Mar 02, 2022	15.12	15.56	15.12	15.49	84,824	+0.49(+3.24%)
Mar 01, 2022	15.19	15.23	14.81	15.00	125,293	-0.23(-1.51%)
Feb 28, 2022	15.35	15.43	15.19	15.23	368,259	-0.27(-1.71%)
Feb 25, 2022	15.08	15.55	15.20	15.49	66,716	+0.47(+3.12%)
Feb 24, 2022	15.03	15.17	14.55	15.03	169,487	-0.22(-1.45%)
Feb 23, 2022	15.35	15.50	15.22	15.25	65,830	-0.07(-0.46%)
Feb 22, 2022	15.26	15.41	15.16	15.32	72,759	+0.04(+0.29%)
Feb 18, 2022				15.27	0	-0.07(-0.46%)
Feb 17, 2022	15.18	15.41	15.03	15.34	101,621	+0.13(+0.87%)
Feb 16, 2022	15.16	15.32	15.07	15.21	54,337	+0.05(+0.35%)
Feb 15, 2022	15.20	15.40	15.12	15.16	77,184	+0.04(+0.29%)
Feb 14, 2022	15.26	15.34	15.04	15.11	55,252	-0.10(-0.64%)
Feb 11, 2022	15.25	15.44	15.11	15.21	59,690	-0.05(-0.35%)
Feb 10, 2022	15.35	15.60	15.12	15.26	111,493	-0.11(-0.69%)
Feb 09, 2022	15.80	15.88	15.33	15.37	174,846	-0.42(-2.63%)
Feb 08, 2022	15.60	15.83	15.60	15.79	151,493	+0.23(+1.45%)
Feb 07, 2022	15.37	15.64	15.29	15.56	93,201	+0.29(+1.88%)
Feb 04, 2022	15.35	15.48	15.13	15.27	213,177	-0.04(-0.29%)
Feb 03, 2022	15.41		15.26	15.32	75,179	-0.05(-0.35%)
Feb 02, 2022	15.49	15.54	15.16	15.37	94,321	-0.23(-1.47%)
Feb 01, 2022	15.45	15.68	15.27	15.60	107,784	+0.18(+1.15%)
Jan 31, 2022	15.21		15.05	15.42	89,084	+0.08(+0.52%)
Jan 28, 2022	15.93	15.93	15.03	15.34	160,909	-0.68(-4.25%)
Jan 27, 2022	16.60	16.60	15.92	16.02	63,321	-0.31(-1.89%)
Jan 26, 2022	16.72	16.96	16.05	16.33	98,947	-0.34(-2.07%)
Jan 25, 2022	16.49	16.75	16.18	16.68	86,052	+0.01(+0.05%)
Jan 24, 2022	16.12	16.75	16.12	16.67	93,585	+0.34(+2.06%)
Jan 21, 2022	16.23	16.68	16.17	16.33	91,966	-0.07(-0.43%)
Jan 20, 2022	16.69	16.88	16.37	16.40	75,851	-0.24(-1.43%)
Jan 19, 2022	17.01	17.09	16.58	16.64	121,173	-0.40(-2.33%)
Jan 18, 2022	17.35	17.35	17.01	17.04	80,768	-0.38(-2.18%)
Jan 14, 2022				17.42	0	+0.12(+0.72%)
Jan 13, 2022	17.00	17.47	17.00	17.30	52,400	+0.26(+1.50%)
Jan 12, 2022	17.20	17.23	16.87	17.04	112,655	-0.10(-0.57%)
Jan 11, 2022	17.30	17.30	16.92	17.14	42,639	-0.09(-0.51%)
Jan 10, 2022	17.46	17.68	17.10	17.23	90,144	-0.11(-0.66%)
Jan 07, 2022	17.26	17.44	17.26	17.34	43,700	+0.04(+0.26%)
Jan 06, 2022	17.24	17.38	16.80	17.30	86,380	+0.57(+3.44%)
Jan 05, 2022	16.94	16.99	16.67	16.72	68,768	-0.10(-0.58%)
Jan 04, 2022	16.69	17.08	16.69	16.82	154,111	+0.24(+1.44%)
Jan 03, 2022	16.45	16.77	16.45	16.58	97,403	+0.19(+1.13%)
Dec 31, 2021	16.30	16.50	16.21	16.40	61,222	+0.14(+0.87%)
Dec 30, 2021	16.42	16.52	16.22	16.25	53,301	-0.24(-1.45%)
Dec 29, 2021	16.40	16.63	16.27	16.49	40,065	+0.05(+0.32%)
Dec 28, 2021	16.46	16.57	16.09	16.44	55,443	-0.02(-0.11%)
Dec 27, 2021	16.44	16.48	16.13	16.46	62,806	+0.25(+1.53%)
Dec 23, 2021	16.08	16.27	16.08	16.21	42,360	+0.19(+1.16%)
Dec 22, 2021	16.03	16.09	15.87	16.02	90,975	+0.06(+0.39%)
Dec 21, 2021	15.90	16.13	15.67	15.96	96,939	+0.18(+1.12%)
Dec 20, 2021	15.78	15.87	15.27	15.79	137,955	-0.13(-0.83%)
Dec 17, 2021	16.21	16.36	15.71	15.92	144,219	-0.27(-1.69%)
Dec 16, 2021	16.11	16.33	16.00	16.19	132,684	+0.32(+2.00%)
Dec 15, 2021	15.71	16.02	15.47	15.87	120,843	+0.30(+1.93%)
Dec 14, 2021	15.59	15.91	15.53	15.57	139,592	-0.11(-0.73%)
Dec 13, 2021	15.84	15.96	15.57	15.69	61,437	-0.22(-1.39%)
Dec 10, 2021	15.87	15.93	15.69	15.91	59,051	+0.07(+0.45%)
Dec 09, 2021	16.02	16.03	15.79	15.84	79,642	-0.25(-1.54%)
Dec 08, 2021	16.17	16.17	15.81	16.09	78,274	+0.12(+0.77%)
Dec 07, 2021	16.15	16.15	15.82	15.96	51,668	-0.07(-0.44%)
Dec 06, 2021	16.07	16.25	15.96	16.03	64,770	+0.21(+1.33%)
Dec 03, 2021	16.14	16.14	15.74	15.82	76,107	-0.18(-1.10%)
Dec 02, 2021	15.62	16.28	15.46	16.00	129,018	+0.46(+2.93%)
Dec 01, 2021	15.76	15.95	15.53	15.54	98,204	+0.11(+0.74%)
Nov 30, 2021	15.51	15.60	15.34	15.43	172,115	-0.18(-1.12%)
Nov 29, 2021	15.91	15.91	15.45	15.60	399,855	+0.02(+0.11%)
Nov 26, 2021	15.71	16.10	15.18	15.59	119,254	-0.56(-3.48%)
Nov 24, 2021	16.27	16.27	15.99	16.15	69,468	-0.18(-1.07%)
Nov 23, 2021	16.28	16.36	16.14	16.32	89,322	+0.10(+0.59%)
Nov 22, 2021	16.39	16.50	16.13	16.23	122,645	+0.11(+0.71%)
Nov 19, 2021	16.10	16.18	15.95	16.11	127,399	-0.18(-1.13%)
Nov 18, 2021	16.18	16.31	16.20	16.30	89,484	+0.09(+0.54%)
Nov 17, 2021	16.30	16.32	15.81	16.21	430,504	-0.16(-0.96%)
Nov 16, 2021	16.17	16.44	16.01	16.37	80,173	+0.20(+1.25%)
Nov 15, 2021	15.92	16.23	15.92	16.17	60,013	+0.25(+1.60%)
Nov 12, 2021	16.25	16.30	15.82	15.91	88,023	-0.35(-2.16%)
Nov 11, 2021	16.16	16.31	16.04	16.26	75,094	+0.11(+0.71%)
Nov 10, 2021	16.09			16.15	72,551	+0.10(+0.60%)
Nov 09, 2021	16.28	16.32	15.96	16.05	82,589	-0.04(-0.27%)
Nov 08, 2021	16.06	16.14	15.89	16.10	96,411	+0.03(+0.16%)
Nov 05, 2021	15.56	16.17	15.50	16.07	181,202	+0.60(+3.86%)
Nov 04, 2021	15.71	15.77	15.22	15.47	207,334	-0.31(-1.95%)
Nov 03, 2021	15.74	15.84	15.34	15.78	242,500	-0.03(-0.17%)
Nov 02, 2021	16.66	16.66	15.57	15.81	182,612	-0.82(-4.91%)
Nov 01, 2021	15.69	16.64	15.63	16.62	157,805	+0.99(+6.34%)
Oct 29, 2021	15.89	16.20	15.60	15.63	974,949	-0.26(-1.66%)
Oct 28, 2021	15.00	16.23	15.00	15.89	322,960	+0.89(+5.97%)
Oct 27, 2021	14.96	15.12	14.85	15.00	67,052	+0.04(+0.23%)
Oct 26, 2021	14.96			14.96	54,023	+0.00(+0.00%)
Oct 25, 2021	15.03	15.03	14.86	14.96	67,711	+0.01(+0.06%)
Oct 22, 2021	14.95	15.05	14.85	14.96	77,981	-0.02(-0.12%)
Oct 21, 2021	15.10	15.13	14.93	14.97	37,636	-0.13(-0.87%)
Oct 20, 2021	14.85	15.13	14.79	15.10	62,540	+0.26(+1.77%)
Oct 19, 2021	14.77	14.87	14.75	14.84	46,718	+0.04(+0.30%)
Oct 18, 2021	14.77	14.81	14.62	14.80	56,097	+0.06(+0.42%)
Oct 15, 2021	14.91	14.91	14.69	14.74	81,891	-0.03(-0.18%)
Oct 14, 2021	14.80	14.80	14.54	14.76	94,289	+0.11(+0.78%)
Oct 13, 2021	14.74	14.74	14.47	14.65	80,141	-0.11(-0.77%)
Oct 12, 2021	14.55	14.88	14.51	14.76	77,749	+0.18(+1.20%)
Oct 11, 2021	14.77	14.83	14.56	14.59	54,663	-0.15(-1.01%)
Oct 08, 2021	14.67	14.83	14.58	14.74	58,935	+0.05(+0.36%)
Oct 07, 2021	14.67	14.74	14.54	14.68	75,251	+0.04(+0.30%)
Oct 06, 2021	14.53	14.66	14.37	14.64	57,429	+0.01(+0.06%)
Oct 05, 2021	14.47	14.64	14.44	14.63	87,711	+0.25(+1.77%)
Oct 04, 2021	14.21	14.43	14.14	14.38	100,944	+0.25(+1.74%)
Oct 01, 2021	13.79	14.17	13.76	14.13	122,666	+0.35(+2.55%)
Sep 30, 2021	13.76	13.93	13.70	13.78	132,827	+0.12(+0.90%)
Sep 29, 2021	13.70	13.74	13.54	13.66	64,406	+0.01(+0.06%)
Sep 28, 2021	13.73	13.88	13.50	13.65	98,896	-0.03(-0.19%)
Sep 27, 2021	13.62	13.83	13.62	13.67	91,629	+0.14(+1.04%)
Sep 24, 2021	13.42	13.67	13.41	13.53	60,782	+0.08(+0.59%)
Sep 23, 2021	13.26	13.53	13.19	13.46	49,039	+0.25(+1.93%)
Sep 22, 2021	13.18	13.31	13.15	13.20	39,192	+0.13(+1.01%)
Sep 21, 2021	13.23	13.23	13.03	13.07	38,522	+0.00(+0.00%)
Sep 20, 2021	13.07	13.09	12.84	13.07	80,023	-0.23(-1.71%)
Sep 17, 2021	13.21	13.31	13.11	13.30	243,647	+0.12(+0.93%)
Sep 16, 2021	13.28	13.28	13.10	13.17	35,833	+0.00(+0.00%)
Sep 15, 2021	13.21	13.25	13.07	13.17	46,734	+0.04(+0.27%)
Sep 14, 2021	13.32	13.32	13.07	13.14	74,549	-0.11(-0.86%)
Sep 13, 2021	13.23	13.28	13.16	13.25	54,399	+0.18(+1.34%)
Sep 10, 2021	13.17	13.21	13.03	13.08	53,839	-0.04(-0.33%)
Sep 09, 2021	13.21	13.31	13.08	13.12	72,896	-0.11(-0.80%)
Sep 08, 2021	13.36	13.38	13.16	13.23	45,541	-0.10(-0.78%)
Sep 07, 2021	13.51	13.51	13.31	13.33	42,596	-0.10(-0.71%)
Sep 03, 2021	13.52	13.57	13.36	13.43	38,533	-0.11(-0.84%)
Sep 02, 2021	13.63	13.70	13.51	13.54	42,279	-0.04(-0.32%)
Sep 01, 2021	13.61	13.67	13.44	13.58	34,096	+0.00(+0.00%)
Aug 31, 2021	13.59	13.70	13.50	13.58	37,141	+0.02(+0.13%)
Aug 30, 2021	13.92	13.92	13.54	13.57	57,279	-0.31(-2.26%)
Aug 27, 2021	13.58	13.92	13.58	13.88	91,133	+0.33(+2.44%)
Aug 26, 2021	13.81	13.81	13.53	13.55	42,892	-0.20(-1.46%)
Aug 25, 2021	13.63	13.87	13.63	13.75	63,374	+0.14(+1.02%)
Aug 24, 2021	13.62	13.66	13.55	13.61	70,346	-0.03(-0.26%)
Aug 23, 2021	13.71	13.74	13.59	13.65	50,380	+0.03(+0.26%)
Aug 20, 2021	13.34	13.63	13.34	13.61	207,580	+0.22(+1.63%)
Aug 19, 2021	13.41	13.51	13.21	13.39	55,802	-0.06(-0.45%)
Aug 18, 2021	13.60	13.69	13.42	13.45	87,397	-0.21(-1.53%)
Aug 17, 2021	13.92	13.92	13.58	13.66	63,508	-0.16(-1.13%)
Aug 16, 2021	13.85	13.96	13.71	13.82	122,561	+0.01(+0.06%)
Aug 13, 2021	13.88	13.91	13.75	13.81	36,452	-0.05(-0.38%)
Aug 12, 2021	13.93	13.94	13.73	13.86	43,533	-0.01(-0.06%)
Aug 11, 2021	13.81	13.93	13.76	13.87	58,346	+0.11(+0.82%)
Aug 10, 2021	13.68	13.83	13.55	13.76	41,478	+0.15(+1.09%)
Aug 09, 2021	13.68	13.81	13.58	13.61	48,672	-0.14(-1.01%)
Aug 06, 2021	13.54	13.82	13.54	13.75	74,999	+0.26(+1.94%)
Aug 05, 2021	13.44	13.59	13.39	13.49	43,694	+0.13(+0.98%)
Aug 04, 2021	13.32	13.59	13.32	13.36	48,509	-0.16(-1.16%)
Aug 03, 2021	13.42	13.69	13.27	13.51	96,888	+0.22(+1.64%)
Aug 02, 2021	13.49	13.65	13.28	13.30	100,609	-0.07(-0.52%)
Jul 30, 2021	13.43	13.53	13.31	13.37	76,759	-0.03(-0.26%)
Jul 29, 2021	13.40	13.47	13.21	13.40	76,267	+0.18(+1.38%)
Jul 28, 2021	13.13	13.27	12.85	13.22	82,982	+0.11(+0.86%)
Jul 27, 2021	13.17	13.20	13.07	13.11	44,840	-0.07(-0.53%)
Jul 26, 2021	13.14	13.32	13.10	13.17	37,931	+0.04(+0.33%)
Jul 23, 2021	13.20	13.27	13.08	13.13	46,800	+0.07(+0.53%)
Jul 22, 2021	13.23	13.23	12.89	13.06	93,868	-0.21(-1.57%)
Jul 21, 2021	13.31	13.49	13.22	13.27	61,327	+0.12(+0.93%)
Jul 20, 2021	12.81	13.47	12.81	13.15	120,755	+0.17(+1.34%)
Jul 19, 2021	13.06	13.11	12.80	12.97	98,791	-0.19(-1.46%)
Jul 16, 2021	13.53	13.57	13.11	13.17	64,056	-0.25(-1.88%)
Jul 15, 2021	13.18	13.47	13.06	13.42	62,058	+0.17(+1.31%)
Jul 14, 2021	13.17	13.39	13.06	13.24	64,266	+0.08(+0.60%)
Jul 13, 2021	13.47	13.51	13.13	13.17	80,404	-0.33(-2.45%)
Jul 12, 2021	13.16	13.52	13.06	13.50	80,745	+0.20(+1.51%)
Jul 09, 2021	12.97	13.31	12.97	13.30	96,350	+0.54(+4.23%)
Jul 08, 2021	12.97	13.04	12.69	12.76	81,189	-0.24(-1.81%)
Jul 07, 2021	13.15	13.29	12.98	12.99	60,139	-0.17(-1.32%)
Jul 06, 2021	13.57	13.58	13.09	13.17	79,948	-0.37(-2.77%)
Jul 02, 2021	13.70	13.77	13.51	13.54	78,413	-0.19(-1.40%)
Jul 01, 2021	13.58	13.86	13.58	13.73	109,307	+0.23(+1.68%)
Jun 30, 2021	13.38	13.65	13.38	13.51	207,618	+0.05(+0.39%)
Jun 29, 2021	13.78	13.87	13.45	13.45	100,089	-0.24(-1.72%)
Jun 28, 2021	14.19	14.19	13.58	13.69	94,118	-0.41(-2.90%)
Jun 25, 2021	14.33	14.35	14.06	14.10	360,099	-0.28(-1.94%)
Jun 24, 2021	13.92	14.40	13.92	14.38	142,143	+0.45(+3.25%)
Jun 23, 2021	14.67	14.76	13.85	13.92	254,953	-0.77(-5.22%)
Jun 22, 2021	14.60	14.96	14.59	14.69	78,233	-0.35(-2.32%)
Jun 21, 2021	15.00	15.31	14.79	15.04	133,657	+0.27(+1.83%)
Jun 18, 2021	14.72	15.11	14.48	14.77	441,649	+0.03(+0.24%)
Jun 17, 2021	14.94	14.94	14.72	14.73	92,033	-0.13(-0.88%)
Jun 16, 2021	14.74	14.95	14.71	14.86	65,496	+0.08(+0.53%)
Jun 15, 2021	14.72	14.90	14.72	14.79	56,854	+0.07(+0.47%)
Jun 14, 2021	14.82	14.89	14.61	14.72	100,468	-0.16(-1.05%)
Jun 11, 2021	14.72	14.89	14.72	14.87	61,026	+0.22(+1.49%)
Jun 10, 2021	14.80	14.80	14.66	14.66	81,237	-0.08(-0.53%)
Jun 09, 2021	14.81	14.85	14.69	14.73	53,854	-0.15(-0.99%)
Jun 08, 2021	14.98	15.03	14.87	14.88	40,099	-0.16(-1.04%)
Jun 07, 2021	14.99	15.08	14.90	15.04	34,934	+0.11(+0.75%)
Jun 04, 2021	14.70	15.04	14.70	14.92	37,366	-0.10(-0.69%)
Jun 03, 2021	15.05	15.14	14.95	15.03	35,312	+0.03(+0.23%)
Jun 02, 2021	15.24	15.36	14.92	14.99	71,109	-0.13(-0.86%)