Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.841 9.967 9.565 9.833 116,626 -0.18(-1.76%)
May 28, 2020 10.74 10.83 9.988 10.01 89,143 -0.62(-5.83%)
May 27, 2020 10.03 10.75 9.946 10.63 86,652 +0.92(+9.48%)
May 26, 2020 9.582 9.825 9.473 9.708 97,879 +0.48(+5.17%)
May 22, 2020 9.314 9.314 9.013 9.231 54,848 -0.05(-0.54%)
May 21, 2020 9.306 9.448 9.030 9.281 66,522 -0.03(-0.27%)
May 20, 2020 8.929 9.339 8.929 9.306 74,368 +0.54(+6.11%)
May 19, 2020 9.189 9.189 8.745 8.770 82,212 -0.49(-5.24%)
May 18, 2020 9.138 9.306 9.013 9.256 99,739 +0.55(+6.35%)
May 15, 2020 8.636 8.728 8.477 8.703 71,457 +0.10(+1.17%)
May 14, 2020 8.703 8.737 8.218 8.603 86,959 -0.11(-1.25%)
May 13, 2020 8.804 8.988 8.402 8.712 100,063 -0.21(-2.35%)
May 12, 2020 9.256 9.256 8.854 8.921 137,726 -0.35(-3.75%)
May 11, 2020 9.306 9.306 8.913 9.268 84,088 -0.13(-1.38%)
May 08, 2020 9.390 9.444 9.297 9.398 90,457 +0.23(+2.56%)
May 07, 2020 9.113 9.231 9.013 9.164 157,902 +0.16(+1.77%)
May 06, 2020 9.381 9.493 8.913 9.005 86,080 -0.37(-3.93%)
May 05, 2020 10.03 10.31 9.323 9.373 141,056 -0.67(-6.67%)
May 04, 2020 9.465 10.09 9.173 10.04 81,349 -0.04(-0.41%)
May 01, 2020 10.06 10.21 9.783 10.08 83,407 -0.28(-2.74%)
Apr 30, 2020 10.44 10.55 10.10 10.37 72,300 -0.50(-4.62%)
Apr 29, 2020 10.87 11.08 10.20 10.87 170,967 +0.74(+7.36%)
Apr 28, 2020 10.09 10.29 9.925 10.13 74,246 +0.29(+2.98%)
Apr 27, 2020 9.331 9.933 9.331 9.833 66,371 +0.57(+6.14%)
Apr 24, 2020 9.272 9.356 9.105 9.264 85,916 -0.03(-0.27%)
Apr 23, 2020 9.281 9.557 9.155 9.289 74,175 +0.05(+0.54%)
Apr 22, 2020 9.523 9.724 9.172 9.239 50,560 -0.07(-0.72%)
Apr 21, 2020 9.172 9.423 9.017 9.306 76,109 -0.22(-2.28%)
Apr 20, 2020 9.256 9.682 9.256 9.523 74,536 +0.05(+0.53%)
Apr 17, 2020 9.239 9.590 9.239 9.473 93,683 +0.54(+6.09%)
Apr 16, 2020 9.138 9.197 8.645 8.929 138,099 -0.27(-2.91%)
Apr 15, 2020 9.373 9.440 9.097 9.197 115,806 -0.56(-5.75%)
Apr 14, 2020 10.17 10.18 9.532 9.758 98,451 -0.23(-2.26%)
Apr 13, 2020 10.60 10.60 9.900 9.984 84,200 -0.74(-6.87%)
Apr 09, 2020 10.18 10.73 10.02 10.72 136,343 +0.86(+8.74%)
Apr 08, 2020 9.557 9.959 9.448 9.858 98,634 +0.38(+4.06%)
Apr 07, 2020 9.624 9.791 9.239 9.473 143,224 +0.11(+1.16%)
Apr 06, 2020 9.155 9.415 9.097 9.364 147,898 +0.52(+5.87%)
Apr 03, 2020 9.390 9.691 8.645 8.846 104,796 -0.64(-6.79%)
Apr 02, 2020 9.473 9.758 9.105 9.490 123,681 -0.01(-0.09%)
Apr 01, 2020 9.515 9.833 9.264 9.498 185,600 -0.23(-2.41%)
Mar 31, 2020 9.699 10.16 9.172 9.733 378,529 +0.07(+0.69%)
Mar 30, 2020 9.507 9.766 9.364 9.666 122,111 +0.08(+0.79%)
Mar 27, 2020 9.800 10.18 9.590 9.590 230,983 -0.49(-4.82%)
Mar 26, 2020 9.615 10.23 9.272 10.08 153,615 +0.64(+6.74%)
Mar 25, 2020 9.599 9.708 9.063 9.440 134,748 -0.03(-0.27%)
Mar 24, 2020 9.398 9.674 9.205 9.465 135,282 +0.38(+4.14%)
Mar 23, 2020 9.699 9.766 8.636 9.088 156,145 -0.59(-6.14%)
Mar 20, 2020 10.27 10.31 9.624 9.682 247,354 -0.60(-5.86%)
Mar 19, 2020 9.708 10.46 9.582 10.29 154,637 +0.56(+5.77%)
Mar 18, 2020 10.67 10.78 9.519 9.724 227,855 -1.35(-12.17%)
Mar 17, 2020 9.574 11.14 9.423 11.07 219,253 +1.67(+17.70%)
Mar 16, 2020 9.415 9.867 9.314 9.406 172,242 -0.93(-8.99%)
Mar 13, 2020 10.15 10.49 9.758 10.34 156,060 +0.59(+6.10%)
Mar 12, 2020 10.10 10.42 9.674 9.741 216,870 -0.98(-9.13%)
Mar 11, 2020 11.09 11.14 10.51 10.72 237,942 -0.52(-4.65%)
Mar 10, 2020 11.22 11.36 10.84 11.24 208,434 -0.01(-0.07%)
Mar 09, 2020 11.86 12.16 11.21 11.25 165,263 -0.91(-7.50%)
Mar 06, 2020 11.97 12.18 11.82 12.16 195,123 -0.15(-1.21%)
Mar 05, 2020 12.40 12.61 12.15 12.31 147,638 -0.28(-2.24%)
Mar 04, 2020 12.69 12.80 12.45 12.60 136,127 +0.05(+0.40%)
Mar 03, 2020 12.72 12.79 12.37 12.55 167,831 -0.23(-1.82%)
Mar 02, 2020 12.51 12.78 12.45 12.78 136,282 +0.31(+2.46%)
Feb 28, 2020 12.63 12.81 12.24 12.47 302,748 -0.40(-3.09%)
Feb 27, 2020 12.90 13.27 12.82 12.87 200,528 -0.18(-1.40%)
Feb 26, 2020 12.96 13.10 12.93 13.05 130,028 +0.11(+0.83%)
Feb 25, 2020 13.22 13.28 12.80 12.94 140,502 -0.25(-1.89%)
Feb 24, 2020 13.14 13.31 13.06 13.19 106,675 -0.12(-0.93%)
Feb 21, 2020 13.65 13.67 13.30 13.32 85,328 -0.27(-1.95%)
Feb 20, 2020 13.47 13.63 13.44 13.58 87,695 +0.10(+0.74%)
Feb 19, 2020 13.25 13.54 13.18 13.48 150,394 +0.27(+2.01%)
Feb 18, 2020 13.38 13.52 13.17 13.22 97,910 -0.15(-1.12%)
Feb 14, 2020 13.38 13.42 13.30 13.37 115,459 -0.02(-0.19%)
Feb 13, 2020 13.39 13.44 13.33 13.39 183,438 -0.02(-0.12%)
Feb 12, 2020 13.36 13.43 13.29 13.41 140,869 +0.10(+0.75%)
Feb 11, 2020 13.47 13.57 13.28 13.31 146,109 -0.20(-1.47%)
Feb 10, 2020 13.25 13.52 13.17 13.51 387,813 +0.26(+1.94%)
Feb 07, 2020 13.45 13.45 13.21 13.25 87,136 -0.18(-1.36%)
Feb 06, 2020 13.48 13.52 13.36 13.43 119,838 -0.02(-0.12%)
Feb 05, 2020 13.36 13.57 13.36 13.45 192,750 +0.17(+1.31%)
Feb 04, 2020 13.39 13.40 13.21 13.28 453,538 -0.02(-0.12%)
Feb 03, 2020 13.13 13.43 13.13 13.29 178,861 +0.17(+1.26%)
Jan 31, 2020 13.28 13.36 13.08 13.13 467,982 -0.02(-0.13%)
Jan 30, 2020 12.91 13.19 12.91 13.14 193,181 +0.17(+1.34%)
Jan 29, 2020 13.27 13.28 12.94 12.97 97,094 -0.18(-1.39%)
Jan 28, 2020 13.16 13.22 13.11 13.15 98,718 -0.04(-0.31%)
Jan 27, 2020 13.12 13.31 13.07 13.19 97,207 -0.03(-0.22%)
Jan 24, 2020 13.23 13.36 13.19 13.22 122,810 -0.05(-0.34%)
Jan 23, 2020 13.20 13.33 13.18 13.27 118,602 -0.01(-0.06%)
Jan 22, 2020 13.19 13.32 13.19 13.28 237,261 +0.06(+0.44%)
Jan 21, 2020 13.21 13.31 13.18 13.22 95,898 -0.01(-0.06%)
Jan 17, 2020 13.48 13.48 13.21 13.23 39,771 -0.17(-1.24%)
Jan 16, 2020 13.32 13.45 13.28 13.39 37,591 +0.12(+0.94%)
Jan 15, 2020 13.16 13.28 13.16 13.27 48,252 +0.07(+0.50%)
Jan 14, 2020 13.33 13.34 13.19 13.20 58,693 -0.12(-0.93%)
Jan 13, 2020 13.27 13.34 13.23 13.33 48,518 +0.13(+1.01%)
Jan 10, 2020 13.20 13.33 13.16 13.19 69,661 -0.06(-0.44%)
Jan 09, 2020 13.39 13.40 13.25 13.25 35,300 -0.01(-0.06%)
Jan 08, 2020 13.35 13.35 13.24 13.26 45,597 +0.01(+0.06%)
Jan 07, 2020 13.30 13.36 13.21 13.25 41,153 -0.13(-0.99%)
Jan 06, 2020 13.30 13.49 13.15 13.38 86,693 +0.06(+0.44%)
Jan 03, 2020 13.37 13.39 13.21 13.33 40,736 -0.17(-1.23%)
Jan 02, 2020 13.57 13.69 13.36 13.49 65,423 -0.05(-0.37%)
Dec 31, 2019 13.47 13.66 13.41 13.54 81,472 +0.12(+0.86%)
Dec 30, 2019 13.48 13.50 13.34 13.43 44,323 -0.14(-1.04%)
Dec 27, 2019 13.50 13.57 13.43 13.57 38,325 +0.03(+0.25%)
Dec 26, 2019 13.38 13.57 13.35 13.53 7,743 +0.09(+0.68%)
Dec 24, 2019 13.45 13.46 13.39 13.44 11,570 +0.06(+0.43%)
Dec 23, 2019 13.44 13.44 13.19 13.38 34,954 -0.06(-0.43%)
Dec 20, 2019 13.44 13.52 13.36 13.44 190,302 +0.03(+0.25%)
Dec 19, 2019 13.56 13.56 13.34 13.41 37,328 -0.16(-1.16%)
Dec 18, 2019 13.68 13.69 13.56 13.57 28,186 -0.02(-0.12%)
Dec 17, 2019 13.50 13.63 13.40 13.58 42,219 +0.17(+1.24%)
Dec 16, 2019 13.24 13.52 13.00 13.42 44,055 +0.27(+2.08%)
Dec 13, 2019 13.01 13.18 12.84 13.14 35,071 +0.02(+0.19%)
Dec 12, 2019 12.86 13.23 12.86 13.12 63,929 +0.06(+0.44%)
Dec 11, 2019 12.87 13.18 12.87 13.06 66,632 +0.10(+0.76%)
Dec 10, 2019 12.76 13.02 12.75 12.96 49,868 +0.16(+1.29%)
Dec 09, 2019 12.70 12.87 12.67 12.80 41,858 +0.03(+0.26%)
Dec 06, 2019 12.71 12.83 12.65 12.76 57,004 +0.21(+1.64%)
Dec 05, 2019 12.67 12.67 12.55 12.56 17,792 -0.01(-0.07%)
Dec 04, 2019 12.55 12.68 12.55 12.57 27,313 +0.07(+0.59%)
Dec 03, 2019 12.47 12.51 12.39 12.49 18,775 -0.12(-0.98%)
Dec 02, 2019 12.61 12.68 12.54 12.61 28,184 -0.03(-0.26%)
Nov 29, 2019 12.66 12.89 12.61 12.65 12,249 -0.11(-0.84%)
Nov 27, 2019 12.80 12.83 12.62 12.75 27,532 +0.04(+0.32%)
Nov 26, 2019 12.74 12.86 12.70 12.71 18,856 -0.10(-0.77%)
Nov 25, 2019 12.66 12.90 12.56 12.81 36,797 +0.21(+1.70%)
Nov 22, 2019 12.69 12.69 12.52 12.60 31,413 +0.00(+0.00%)
Nov 21, 2019 12.66 12.66 12.44 12.60 50,850 -0.01(-0.07%)
Nov 20, 2019 12.70 12.82 12.57 12.61 51,161 -0.17(-1.35%)
Nov 19, 2019 12.78 12.84 12.66 12.78 47,613 +0.11(+0.85%)
Nov 18, 2019 12.47 12.68 12.47 12.67 52,405 +0.12(+0.99%)
Nov 15, 2019 12.71 12.71 12.51 12.55 32,989 -0.11(-0.85%)
Nov 14, 2019 12.66 12.83 12.64 12.66 22,532 -0.09(-0.71%)
Nov 13, 2019 12.73 12.82 12.64 12.75 42,406 -0.07(-0.58%)
Nov 12, 2019 12.85 12.87 12.71 12.82 32,105 -0.02(-0.13%)
Nov 11, 2019 12.80 12.89 12.78 12.84 20,658 +0.00(+0.00%)
Nov 08, 2019 12.78 12.85 12.62 12.84 28,866 +0.12(+0.91%)
Nov 07, 2019 12.86 12.89 12.61 12.72 26,088 -0.02(-0.13%)
Nov 06, 2019 12.85 12.85 12.71 12.74 24,354 -0.07(-0.52%)
Nov 05, 2019 12.57 12.89 12.57 12.80 57,874 +0.25(+1.97%)
Nov 04, 2019 12.44 12.57 12.40 12.56 42,715 +0.13(+1.06%)
Nov 01, 2019 12.38 12.45 12.31 12.43 67,071 +0.12(+1.01%)
Oct 31, 2019 12.28 12.31 12.12 12.30 38,202 +0.02(+0.13%)
Oct 30, 2019 12.22 12.29 12.14 12.28 41,202 +0.02(+0.20%)
Oct 29, 2019 12.19 12.35 12.19 12.26 39,123 -0.01(-0.07%)
Oct 28, 2019 12.28 12.31 12.23 12.27 34,312 -0.01(-0.07%)
Oct 25, 2019 12.19 12.37 12.19 12.28 47,059 +0.07(+0.61%)
Oct 24, 2019 12.16 12.35 12.16 12.20 26,191 +0.02(+0.14%)
Oct 23, 2019 12.10 12.41 12.10 12.19 53,284 -0.14(-1.14%)
Oct 22, 2019 12.36 12.54 12.27 12.33 46,597 +0.00(+0.00%)
Oct 21, 2019 12.12 12.45 12.10 12.33 71,048 +0.33(+2.75%)
Oct 18, 2019 11.81 12.01 11.81 12.00 39,175 +0.10(+0.83%)
Oct 17, 2019 11.83 11.95 11.73 11.90 40,658 +0.11(+0.91%)
Oct 16, 2019 11.77 11.83 11.69 11.79 39,601 +0.07(+0.63%)
Oct 15, 2019 11.72 11.91 11.57 11.72 76,997 +0.01(+0.07%)
Oct 14, 2019 11.86 11.86 11.65 11.71 26,968 -0.19(-1.59%)
Oct 11, 2019 11.75 12.25 11.59 11.90 96,059 +0.26(+2.20%)
Oct 10, 2019 11.71 11.81 11.64 11.64 38,019 +0.01(+0.07%)
Oct 09, 2019 11.66 11.72 11.58 11.63 29,074 +0.05(+0.43%)
Oct 08, 2019 11.67 11.76 11.56 11.58 32,422 -0.22(-1.89%)
Oct 07, 2019 11.88 11.92 11.73 11.81 16,521 -0.02(-0.14%)
Oct 04, 2019 11.74 11.85 11.67 11.82 49,484 +0.07(+0.63%)
Oct 03, 2019 11.88 11.91 11.60 11.75 26,448 -0.14(-1.18%)
Oct 02, 2019 11.72 11.89 11.72 11.89 49,447 +0.08(+0.70%)
Oct 01, 2019 12.06 12.06 11.78 11.81 38,903 -0.13(-1.11%)
Sep 30, 2019 12.02 12.04 11.87 11.94 54,216 -0.02(-0.14%)
Sep 27, 2019 12.05 12.05 11.91 11.96 36,871 +0.03(+0.28%)
Sep 26, 2019 12.10 12.10 11.86 11.92 38,047 -0.11(-0.89%)
Sep 25, 2019 11.91 12.05 11.91 12.03 48,017 +0.04(+0.34%)
Sep 24, 2019 12.21 12.21 11.96 11.99 127,240 -0.12(-0.95%)
Sep 23, 2019 11.95 12.19 11.81 12.10 27,317 +0.03(+0.27%)
Sep 20, 2019 12.11 12.28 11.98 12.07 134,385 -0.07(-0.54%)
Sep 19, 2019 12.24 12.47 12.09 12.14 42,726 -0.06(-0.47%)
Sep 18, 2019 12.24 12.24 11.98 12.19 43,084 -0.02(-0.20%)
Sep 17, 2019 12.10 12.28 11.94 12.22 43,828 +0.01(+0.07%)
Sep 16, 2019 12.21 12.37 12.08 12.21 51,010 -0.13(-1.07%)
Sep 13, 2019 12.17 12.45 12.14 12.34 48,878 +0.28(+2.32%)
Sep 12, 2019 11.72 12.16 11.61 12.06 44,547 +0.32(+2.74%)
Sep 11, 2019 11.54 11.77 11.45 11.74 94,565 +0.29(+2.58%)
Sep 10, 2019 11.52 11.53 11.23 11.45 40,708 -0.02(-0.14%)
Sep 09, 2019 11.17 11.56 11.17 11.46 44,044 +0.42(+3.78%)
Sep 06, 2019 11.22 11.23 11.03 11.04 19,542 -0.10(-0.88%)
Sep 05, 2019 11.03 11.38 10.99 11.14 39,813 +0.27(+2.49%)
Sep 04, 2019 11.22 11.29 10.85 10.87 54,848 -0.20(-1.85%)
Sep 03, 2019 10.99 11.13 10.86 11.08 39,022 +0.02(+0.22%)
Aug 30, 2019 11.10 11.22 10.92 11.05 29,313 -0.19(-1.68%)
Aug 29, 2019 11.37 11.41 11.22 11.24 25,771 +0.06(+0.51%)
Aug 28, 2019 11.13 11.29 11.09 11.18 24,386 +0.16(+1.49%)
Aug 27, 2019 11.32 11.32 10.96 11.02 48,708 -0.19(-1.68%)
Aug 26, 2019 11.01 11.21 11.01 11.21 25,906 +0.26(+2.39%)
Aug 23, 2019 11.29 11.32 10.89 10.95 55,328 -0.32(-2.83%)
Aug 22, 2019 11.29 11.33 11.21 11.27 27,980 -0.02(-0.22%)
Aug 21, 2019 11.31 11.31 11.17 11.29 33,094 +0.00(+0.00%)
Aug 20, 2019 11.38 11.42 11.23 11.29 13,553 -0.19(-1.64%)
Aug 19, 2019 11.59 11.68 11.45 11.48 26,358 -0.07(-0.57%)
Aug 16, 2019 11.30 11.54 11.23 11.54 33,832 +0.28(+2.47%)
Aug 15, 2019 11.22 11.29 11.09 11.27 28,603 +0.08(+0.73%)
Aug 14, 2019 11.41 11.42 11.14 11.18 27,807 -0.36(-3.12%)
Aug 13, 2019 11.35 11.59 11.35 11.54 32,116 +0.09(+0.79%)
Aug 12, 2019 11.50 11.55 11.41 11.45 20,497 -0.20(-1.76%)
Aug 09, 2019 11.54 11.71 11.48 11.66 25,771 +0.15(+1.28%)
Aug 08, 2019 11.59 11.69 11.50 11.51 35,234 +0.09(+0.79%)
Aug 07, 2019 11.47 11.54 11.41 11.42 30,094 -0.22(-1.90%)
Aug 06, 2019 11.47 11.67 11.24 11.64 49,019 +0.18(+1.57%)
Aug 05, 2019 11.49 11.67 11.34 11.46 50,781 -0.18(-1.55%)
Aug 02, 2019 11.72 11.73 11.59 11.64 38,840 -0.13(-1.11%)
Aug 01, 2019 12.00 12.22 11.77 11.77 43,735 -0.19(-1.57%)
Jul 31, 2019 12.06 12.34 11.96 11.96 91,459 -0.04(-0.34%)
Jul 30, 2019 11.72 12.07 11.72 12.00 80,996 +0.21(+1.81%)
Jul 29, 2019 11.85 11.86 11.77 11.79 79,045 +0.02(+0.14%)
Jul 26, 2019 11.68 11.99 11.46 11.77 68,763 -0.09(-0.76%)
Jul 25, 2019 11.87 12.03 11.81 11.86 20,249 -0.09(-0.75%)
Jul 24, 2019 11.86 12.14 11.62 11.95 50,097 +0.15(+1.25%)
Jul 23, 2019 11.59 11.90 11.57 11.81 27,034 +0.16(+1.34%)
Jul 22, 2019 11.58 11.75 11.48 11.65 31,698 +0.02(+0.14%)
Jul 19, 2019 11.68 11.86 11.63 11.63 37,130 -0.11(-0.98%)
Jul 18, 2019 11.73 11.83 11.71 11.75 35,252 +0.07(+0.56%)
Jul 17, 2019 11.71 11.75 11.55 11.68 28,159 -0.08(-0.70%)
Jul 16, 2019 11.83 11.95 11.57 11.77 48,589 -0.07(-0.62%)
Jul 15, 2019 12.04 12.04 11.78 11.84 37,208 -0.20(-1.63%)
Jul 12, 2019 11.95 12.15 11.95 12.04 27,236 +0.11(+0.96%)
Jul 11, 2019 11.92 11.92 11.83 11.92 20,928 +0.02(+0.14%)
Jul 10, 2019 12.07 12.07 11.84 11.90 21,440 -0.18(-1.49%)
Jul 09, 2019 12.04 12.09 11.95 12.08 13,059 -0.06(-0.47%)
Jul 08, 2019 11.88 12.17 11.88 12.14 23,212 -0.02(-0.13%)
Jul 05, 2019 11.97 12.20 11.97 12.16 21,129 +0.16(+1.30%)
Jul 03, 2019 12.04 12.05 11.91 12.00 11,481 +0.01(+0.07%)
Jul 02, 2019 12.07 12.07 11.85 11.99 26,468 -0.08(-0.68%)
Jul 01, 2019 12.24 12.26 12.04 12.08 44,899 -0.07(-0.54%)
Jun 28, 2019 11.67 12.20 11.64 12.14 226,566 +0.49(+4.22%)
Jun 27, 2019 11.31 11.65 11.22 11.65 78,676 +0.28(+2.45%)
Jun 26, 2019 11.54 11.54 11.35 11.37 45,356 -0.05(-0.43%)
Jun 25, 2019 11.34 11.48 11.27 11.42 22,878 +0.03(+0.29%)
Jun 24, 2019 11.29 11.54 11.29 11.39 23,231 +0.07(+0.58%)
Jun 21, 2019 11.45 11.63 11.23 11.32 99,420 -0.23(-1.98%)
Jun 20, 2019 11.59 11.63 11.45 11.55 22,501 -0.01(-0.07%)
Jun 19, 2019 11.54 11.63 11.50 11.56 12,775 -0.06(-0.49%)
Jun 18, 2019 11.61 11.63 11.39 11.62 12,484 +0.20(+1.72%)
Jun 17, 2019 11.47 11.59 11.37 11.42 15,904 -0.11(-0.92%)
Jun 14, 2019 11.54 11.61 11.41 11.53 26,992 +0.04(+0.36%)
Jun 13, 2019 11.59 11.63 11.46 11.49 18,644 -0.02(-0.14%)
Jun 12, 2019 11.49 11.55 11.39 11.50 9,178 +0.08(+0.71%)
Jun 11, 2019 11.39 11.42 11.32 11.42 27,145 +0.07(+0.57%)
Jun 10, 2019 11.23 11.55 11.23 11.36 22,144 +0.03(+0.29%)
Jun 07, 2019 11.31 11.46 11.13 11.32 24,092 -0.01(-0.07%)
Jun 06, 2019 11.32 11.33 11.13 11.33 43,522 -0.04(-0.36%)
Jun 05, 2019 11.49 11.52 11.28 11.37 22,853 -0.15(-1.34%)
Jun 04, 2019 11.45 11.53 11.32 11.53 22,783 +0.25(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.