Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.841	9.967	9.565	9.833	116,626	-0.18(-1.76%)
May 28, 2020	10.74	10.83	9.988	10.01	89,143	-0.62(-5.83%)
May 27, 2020	10.03	10.75	9.946	10.63	86,652	+0.92(+9.48%)
May 26, 2020	9.582	9.825	9.473	9.708	97,879	+0.48(+5.17%)
May 22, 2020	9.314	9.314	9.013	9.231	54,848	-0.05(-0.54%)
May 21, 2020	9.306	9.448	9.030	9.281	66,522	-0.03(-0.27%)
May 20, 2020	8.929	9.339	8.929	9.306	74,368	+0.54(+6.11%)
May 19, 2020	9.189	9.189	8.745	8.770	82,212	-0.49(-5.24%)
May 18, 2020	9.138	9.306	9.013	9.256	99,739	+0.55(+6.35%)
May 15, 2020	8.636	8.728	8.477	8.703	71,457	+0.10(+1.17%)
May 14, 2020	8.703	8.737	8.218	8.603	86,959	-0.11(-1.25%)
May 13, 2020	8.804	8.988	8.402	8.712	100,063	-0.21(-2.35%)
May 12, 2020	9.256	9.256	8.854	8.921	137,726	-0.35(-3.75%)
May 11, 2020	9.306	9.306	8.913	9.268	84,088	-0.13(-1.38%)
May 08, 2020	9.390	9.444	9.297	9.398	90,457	+0.23(+2.56%)
May 07, 2020	9.113	9.231	9.013	9.164	157,902	+0.16(+1.77%)
May 06, 2020	9.381	9.493	8.913	9.005	86,080	-0.37(-3.93%)
May 05, 2020	10.03	10.31	9.323	9.373	141,056	-0.67(-6.67%)
May 04, 2020	9.465	10.09	9.173	10.04	81,349	-0.04(-0.41%)
May 01, 2020	10.06	10.21	9.783	10.08	83,407	-0.28(-2.74%)
Apr 30, 2020	10.44	10.55	10.10	10.37	72,300	-0.50(-4.62%)
Apr 29, 2020	10.87	11.08	10.20	10.87	170,967	+0.74(+7.36%)
Apr 28, 2020	10.09	10.29	9.925	10.13	74,246	+0.29(+2.98%)
Apr 27, 2020	9.331	9.933	9.331	9.833	66,371	+0.57(+6.14%)
Apr 24, 2020	9.272	9.356	9.105	9.264	85,916	-0.03(-0.27%)
Apr 23, 2020	9.281	9.557	9.155	9.289	74,175	+0.05(+0.54%)
Apr 22, 2020	9.523	9.724	9.172	9.239	50,560	-0.07(-0.72%)
Apr 21, 2020	9.172	9.423	9.017	9.306	76,109	-0.22(-2.28%)
Apr 20, 2020	9.256	9.682	9.256	9.523	74,536	+0.05(+0.53%)
Apr 17, 2020	9.239	9.590	9.239	9.473	93,683	+0.54(+6.09%)
Apr 16, 2020	9.138	9.197	8.645	8.929	138,099	-0.27(-2.91%)
Apr 15, 2020	9.373	9.440	9.097	9.197	115,806	-0.56(-5.75%)
Apr 14, 2020	10.17	10.18	9.532	9.758	98,451	-0.23(-2.26%)
Apr 13, 2020	10.60	10.60	9.900	9.984	84,200	-0.74(-6.87%)
Apr 09, 2020	10.18	10.73	10.02	10.72	136,343	+0.86(+8.74%)
Apr 08, 2020	9.557	9.959	9.448	9.858	98,634	+0.38(+4.06%)
Apr 07, 2020	9.624	9.791	9.239	9.473	143,224	+0.11(+1.16%)
Apr 06, 2020	9.155	9.415	9.097	9.364	147,898	+0.52(+5.87%)
Apr 03, 2020	9.390	9.691	8.645	8.846	104,796	-0.64(-6.79%)
Apr 02, 2020	9.473	9.758	9.105	9.490	123,681	-0.01(-0.09%)
Apr 01, 2020	9.515	9.833	9.264	9.498	185,600	-0.23(-2.41%)
Mar 31, 2020	9.699	10.16	9.172	9.733	378,529	+0.07(+0.69%)
Mar 30, 2020	9.507	9.766	9.364	9.666	122,111	+0.08(+0.79%)
Mar 27, 2020	9.800	10.18	9.590	9.590	230,983	-0.49(-4.82%)
Mar 26, 2020	9.615	10.23	9.272	10.08	153,615	+0.64(+6.74%)
Mar 25, 2020	9.599	9.708	9.063	9.440	134,748	-0.03(-0.27%)
Mar 24, 2020	9.398	9.674	9.205	9.465	135,282	+0.38(+4.14%)
Mar 23, 2020	9.699	9.766	8.636	9.088	156,145	-0.59(-6.14%)
Mar 20, 2020	10.27	10.31	9.624	9.682	247,354	-0.60(-5.86%)
Mar 19, 2020	9.708	10.46	9.582	10.29	154,637	+0.56(+5.77%)
Mar 18, 2020	10.67	10.78	9.519	9.724	227,855	-1.35(-12.17%)
Mar 17, 2020	9.574	11.14	9.423	11.07	219,253	+1.67(+17.70%)
Mar 16, 2020	9.415	9.867	9.314	9.406	172,242	-0.93(-8.99%)
Mar 13, 2020	10.15	10.49	9.758	10.34	156,060	+0.59(+6.10%)
Mar 12, 2020	10.10	10.42	9.674	9.741	216,870	-0.98(-9.13%)
Mar 11, 2020	11.09	11.14	10.51	10.72	237,942	-0.52(-4.65%)
Mar 10, 2020	11.22	11.36	10.84	11.24	208,434	-0.01(-0.07%)
Mar 09, 2020	11.86	12.16	11.21	11.25	165,263	-0.91(-7.50%)
Mar 06, 2020	11.97	12.18	11.82	12.16	195,123	-0.15(-1.21%)
Mar 05, 2020	12.40	12.61	12.15	12.31	147,638	-0.28(-2.24%)
Mar 04, 2020	12.69	12.80	12.45	12.60	136,127	+0.05(+0.40%)
Mar 03, 2020	12.72	12.79	12.37	12.55	167,831	-0.23(-1.82%)
Mar 02, 2020	12.51	12.78	12.45	12.78	136,282	+0.31(+2.46%)
Feb 28, 2020	12.63	12.81	12.24	12.47	302,748	-0.40(-3.09%)
Feb 27, 2020	12.90	13.27	12.82	12.87	200,528	-0.18(-1.40%)
Feb 26, 2020	12.96	13.10	12.93	13.05	130,028	+0.11(+0.83%)
Feb 25, 2020	13.22	13.28	12.80	12.94	140,502	-0.25(-1.89%)
Feb 24, 2020	13.14	13.31	13.06	13.19	106,675	-0.12(-0.93%)
Feb 21, 2020	13.65	13.67	13.30	13.32	85,328	-0.27(-1.95%)
Feb 20, 2020	13.47	13.63	13.44	13.58	87,695	+0.10(+0.74%)
Feb 19, 2020	13.25	13.54	13.18	13.48	150,394	+0.27(+2.01%)
Feb 18, 2020	13.38	13.52	13.17	13.22	97,910	-0.15(-1.12%)
Feb 14, 2020	13.38	13.42	13.30	13.37	115,459	-0.02(-0.19%)
Feb 13, 2020	13.39	13.44	13.33	13.39	183,438	-0.02(-0.12%)
Feb 12, 2020	13.36	13.43	13.29	13.41	140,869	+0.10(+0.75%)
Feb 11, 2020	13.47	13.57	13.28	13.31	146,109	-0.20(-1.47%)
Feb 10, 2020	13.25	13.52	13.17	13.51	387,813	+0.26(+1.94%)
Feb 07, 2020	13.45	13.45	13.21	13.25	87,136	-0.18(-1.36%)
Feb 06, 2020	13.48	13.52	13.36	13.43	119,838	-0.02(-0.12%)
Feb 05, 2020	13.36	13.57	13.36	13.45	192,750	+0.17(+1.31%)
Feb 04, 2020	13.39	13.40	13.21	13.28	453,538	-0.02(-0.12%)
Feb 03, 2020	13.13	13.43	13.13	13.29	178,861	+0.17(+1.26%)
Jan 31, 2020	13.28	13.36	13.08	13.13	467,982	-0.02(-0.13%)
Jan 30, 2020	12.91	13.19	12.91	13.14	193,181	+0.17(+1.34%)
Jan 29, 2020	13.27	13.28	12.94	12.97	97,094	-0.18(-1.39%)
Jan 28, 2020	13.16	13.22	13.11	13.15	98,718	-0.04(-0.31%)
Jan 27, 2020	13.12	13.31	13.07	13.19	97,207	-0.03(-0.22%)
Jan 24, 2020	13.23	13.36	13.19	13.22	122,810	-0.05(-0.34%)
Jan 23, 2020	13.20	13.33	13.18	13.27	118,602	-0.01(-0.06%)
Jan 22, 2020	13.19	13.32	13.19	13.28	237,261	+0.06(+0.44%)
Jan 21, 2020	13.21	13.31	13.18	13.22	95,898	-0.01(-0.06%)
Jan 17, 2020	13.48	13.48	13.21	13.23	39,771	-0.17(-1.24%)
Jan 16, 2020	13.32	13.45	13.28	13.39	37,591	+0.12(+0.94%)
Jan 15, 2020	13.16	13.28	13.16	13.27	48,252	+0.07(+0.50%)
Jan 14, 2020	13.33	13.34	13.19	13.20	58,693	-0.12(-0.93%)
Jan 13, 2020	13.27	13.34	13.23	13.33	48,518	+0.13(+1.01%)
Jan 10, 2020	13.20	13.33	13.16	13.19	69,661	-0.06(-0.44%)
Jan 09, 2020	13.39	13.40	13.25	13.25	35,300	-0.01(-0.06%)
Jan 08, 2020	13.35	13.35	13.24	13.26	45,597	+0.01(+0.06%)
Jan 07, 2020	13.30	13.36	13.21	13.25	41,153	-0.13(-0.99%)
Jan 06, 2020	13.30	13.49	13.15	13.38	86,693	+0.06(+0.44%)
Jan 03, 2020	13.37	13.39	13.21	13.33	40,736	-0.17(-1.23%)
Jan 02, 2020	13.57	13.69	13.36	13.49	65,423	-0.05(-0.37%)
Dec 31, 2019	13.47	13.66	13.41	13.54	81,472	+0.12(+0.86%)
Dec 30, 2019	13.48	13.50	13.34	13.43	44,323	-0.14(-1.04%)
Dec 27, 2019	13.50	13.57	13.43	13.57	38,325	+0.03(+0.25%)
Dec 26, 2019	13.38	13.57	13.35	13.53	7,743	+0.09(+0.68%)
Dec 24, 2019	13.45	13.46	13.39	13.44	11,570	+0.06(+0.43%)
Dec 23, 2019	13.44	13.44	13.19	13.38	34,954	-0.06(-0.43%)
Dec 20, 2019	13.44	13.52	13.36	13.44	190,302	+0.03(+0.25%)
Dec 19, 2019	13.56	13.56	13.34	13.41	37,328	-0.16(-1.16%)
Dec 18, 2019	13.68	13.69	13.56	13.57	28,186	-0.02(-0.12%)
Dec 17, 2019	13.50	13.63	13.40	13.58	42,219	+0.17(+1.24%)
Dec 16, 2019	13.24	13.52	13.00	13.42	44,055	+0.27(+2.08%)
Dec 13, 2019	13.01	13.18	12.84	13.14	35,071	+0.02(+0.19%)
Dec 12, 2019	12.86	13.23	12.86	13.12	63,929	+0.06(+0.44%)
Dec 11, 2019	12.87	13.18	12.87	13.06	66,632	+0.10(+0.76%)
Dec 10, 2019	12.76	13.02	12.75	12.96	49,868	+0.16(+1.29%)
Dec 09, 2019	12.70	12.87	12.67	12.80	41,858	+0.03(+0.26%)
Dec 06, 2019	12.71	12.83	12.65	12.76	57,004	+0.21(+1.64%)
Dec 05, 2019	12.67	12.67	12.55	12.56	17,792	-0.01(-0.07%)
Dec 04, 2019	12.55	12.68	12.55	12.57	27,313	+0.07(+0.59%)
Dec 03, 2019	12.47	12.51	12.39	12.49	18,775	-0.12(-0.98%)
Dec 02, 2019	12.61	12.68	12.54	12.61	28,184	-0.03(-0.26%)
Nov 29, 2019	12.66	12.89	12.61	12.65	12,249	-0.11(-0.84%)
Nov 27, 2019	12.80	12.83	12.62	12.75	27,532	+0.04(+0.32%)
Nov 26, 2019	12.74	12.86	12.70	12.71	18,856	-0.10(-0.77%)
Nov 25, 2019	12.66	12.90	12.56	12.81	36,797	+0.21(+1.70%)
Nov 22, 2019	12.69	12.69	12.52	12.60	31,413	+0.00(+0.00%)
Nov 21, 2019	12.66	12.66	12.44	12.60	50,850	-0.01(-0.07%)
Nov 20, 2019	12.70	12.82	12.57	12.61	51,161	-0.17(-1.35%)
Nov 19, 2019	12.78	12.84	12.66	12.78	47,613	+0.11(+0.85%)
Nov 18, 2019	12.47	12.68	12.47	12.67	52,405	+0.12(+0.99%)
Nov 15, 2019	12.71	12.71	12.51	12.55	32,989	-0.11(-0.85%)
Nov 14, 2019	12.66	12.83	12.64	12.66	22,532	-0.09(-0.71%)
Nov 13, 2019	12.73	12.82	12.64	12.75	42,406	-0.07(-0.58%)
Nov 12, 2019	12.85	12.87	12.71	12.82	32,105	-0.02(-0.13%)
Nov 11, 2019	12.80	12.89	12.78	12.84	20,658	+0.00(+0.00%)
Nov 08, 2019	12.78	12.85	12.62	12.84	28,866	+0.12(+0.91%)
Nov 07, 2019	12.86	12.89	12.61	12.72	26,088	-0.02(-0.13%)
Nov 06, 2019	12.85	12.85	12.71	12.74	24,354	-0.07(-0.52%)
Nov 05, 2019	12.57	12.89	12.57	12.80	57,874	+0.25(+1.97%)
Nov 04, 2019	12.44	12.57	12.40	12.56	42,715	+0.13(+1.06%)
Nov 01, 2019	12.38	12.45	12.31	12.43	67,071	+0.12(+1.01%)
Oct 31, 2019	12.28	12.31	12.12	12.30	38,202	+0.02(+0.13%)
Oct 30, 2019	12.22	12.29	12.14	12.28	41,202	+0.02(+0.20%)
Oct 29, 2019	12.19	12.35	12.19	12.26	39,123	-0.01(-0.07%)
Oct 28, 2019	12.28	12.31	12.23	12.27	34,312	-0.01(-0.07%)
Oct 25, 2019	12.19	12.37	12.19	12.28	47,059	+0.07(+0.61%)
Oct 24, 2019	12.16	12.35	12.16	12.20	26,191	+0.02(+0.14%)
Oct 23, 2019	12.10	12.41	12.10	12.19	53,284	-0.14(-1.14%)
Oct 22, 2019	12.36	12.54	12.27	12.33	46,597	+0.00(+0.00%)
Oct 21, 2019	12.12	12.45	12.10	12.33	71,048	+0.33(+2.75%)
Oct 18, 2019	11.81	12.01	11.81	12.00	39,175	+0.10(+0.83%)
Oct 17, 2019	11.83	11.95	11.73	11.90	40,658	+0.11(+0.91%)
Oct 16, 2019	11.77	11.83	11.69	11.79	39,601	+0.07(+0.63%)
Oct 15, 2019	11.72	11.91	11.57	11.72	76,997	+0.01(+0.07%)
Oct 14, 2019	11.86	11.86	11.65	11.71	26,968	-0.19(-1.59%)
Oct 11, 2019	11.75	12.25	11.59	11.90	96,059	+0.26(+2.20%)
Oct 10, 2019	11.71	11.81	11.64	11.64	38,019	+0.01(+0.07%)
Oct 09, 2019	11.66	11.72	11.58	11.63	29,074	+0.05(+0.43%)
Oct 08, 2019	11.67	11.76	11.56	11.58	32,422	-0.22(-1.89%)
Oct 07, 2019	11.88	11.92	11.73	11.81	16,521	-0.02(-0.14%)
Oct 04, 2019	11.74	11.85	11.67	11.82	49,484	+0.07(+0.63%)
Oct 03, 2019	11.88	11.91	11.60	11.75	26,448	-0.14(-1.18%)
Oct 02, 2019	11.72	11.89	11.72	11.89	49,447	+0.08(+0.70%)
Oct 01, 2019	12.06	12.06	11.78	11.81	38,903	-0.13(-1.11%)
Sep 30, 2019	12.02	12.04	11.87	11.94	54,216	-0.02(-0.14%)
Sep 27, 2019	12.05	12.05	11.91	11.96	36,871	+0.03(+0.28%)
Sep 26, 2019	12.10	12.10	11.86	11.92	38,047	-0.11(-0.89%)
Sep 25, 2019	11.91	12.05	11.91	12.03	48,017	+0.04(+0.34%)
Sep 24, 2019	12.21	12.21	11.96	11.99	127,240	-0.12(-0.95%)
Sep 23, 2019	11.95	12.19	11.81	12.10	27,317	+0.03(+0.27%)
Sep 20, 2019	12.11	12.28	11.98	12.07	134,385	-0.07(-0.54%)
Sep 19, 2019	12.24	12.47	12.09	12.14	42,726	-0.06(-0.47%)
Sep 18, 2019	12.24	12.24	11.98	12.19	43,084	-0.02(-0.20%)
Sep 17, 2019	12.10	12.28	11.94	12.22	43,828	+0.01(+0.07%)
Sep 16, 2019	12.21	12.37	12.08	12.21	51,010	-0.13(-1.07%)
Sep 13, 2019	12.17	12.45	12.14	12.34	48,878	+0.28(+2.32%)
Sep 12, 2019	11.72	12.16	11.61	12.06	44,547	+0.32(+2.74%)
Sep 11, 2019	11.54	11.77	11.45	11.74	94,565	+0.29(+2.58%)
Sep 10, 2019	11.52	11.53	11.23	11.45	40,708	-0.02(-0.14%)
Sep 09, 2019	11.17	11.56	11.17	11.46	44,044	+0.42(+3.78%)
Sep 06, 2019	11.22	11.23	11.03	11.04	19,542	-0.10(-0.88%)
Sep 05, 2019	11.03	11.38	10.99	11.14	39,813	+0.27(+2.49%)
Sep 04, 2019	11.22	11.29	10.85	10.87	54,848	-0.20(-1.85%)
Sep 03, 2019	10.99	11.13	10.86	11.08	39,022	+0.02(+0.22%)
Aug 30, 2019	11.10	11.22	10.92	11.05	29,313	-0.19(-1.68%)
Aug 29, 2019	11.37	11.41	11.22	11.24	25,771	+0.06(+0.51%)
Aug 28, 2019	11.13	11.29	11.09	11.18	24,386	+0.16(+1.49%)
Aug 27, 2019	11.32	11.32	10.96	11.02	48,708	-0.19(-1.68%)
Aug 26, 2019	11.01	11.21	11.01	11.21	25,906	+0.26(+2.39%)
Aug 23, 2019	11.29	11.32	10.89	10.95	55,328	-0.32(-2.83%)
Aug 22, 2019	11.29	11.33	11.21	11.27	27,980	-0.02(-0.22%)
Aug 21, 2019	11.31	11.31	11.17	11.29	33,094	+0.00(+0.00%)
Aug 20, 2019	11.38	11.42	11.23	11.29	13,553	-0.19(-1.64%)
Aug 19, 2019	11.59	11.68	11.45	11.48	26,358	-0.07(-0.57%)
Aug 16, 2019	11.30	11.54	11.23	11.54	33,832	+0.28(+2.47%)
Aug 15, 2019	11.22	11.29	11.09	11.27	28,603	+0.08(+0.73%)
Aug 14, 2019	11.41	11.42	11.14	11.18	27,807	-0.36(-3.12%)
Aug 13, 2019	11.35	11.59	11.35	11.54	32,116	+0.09(+0.79%)
Aug 12, 2019	11.50	11.55	11.41	11.45	20,497	-0.20(-1.76%)
Aug 09, 2019	11.54	11.71	11.48	11.66	25,771	+0.15(+1.28%)
Aug 08, 2019	11.59	11.69	11.50	11.51	35,234	+0.09(+0.79%)
Aug 07, 2019	11.47	11.54	11.41	11.42	30,094	-0.22(-1.90%)
Aug 06, 2019	11.47	11.67	11.24	11.64	49,019	+0.18(+1.57%)
Aug 05, 2019	11.49	11.67	11.34	11.46	50,781	-0.18(-1.55%)
Aug 02, 2019	11.72	11.73	11.59	11.64	38,840	-0.13(-1.11%)
Aug 01, 2019	12.00	12.22	11.77	11.77	43,735	-0.19(-1.57%)
Jul 31, 2019	12.06	12.34	11.96	11.96	91,459	-0.04(-0.34%)
Jul 30, 2019	11.72	12.07	11.72	12.00	80,996	+0.21(+1.81%)
Jul 29, 2019	11.85	11.86	11.77	11.79	79,045	+0.02(+0.14%)
Jul 26, 2019	11.68	11.99	11.46	11.77	68,763	-0.09(-0.76%)
Jul 25, 2019	11.87	12.03	11.81	11.86	20,249	-0.09(-0.75%)
Jul 24, 2019	11.86	12.14	11.62	11.95	50,097	+0.15(+1.25%)
Jul 23, 2019	11.59	11.90	11.57	11.81	27,034	+0.16(+1.34%)
Jul 22, 2019	11.58	11.75	11.48	11.65	31,698	+0.02(+0.14%)
Jul 19, 2019	11.68	11.86	11.63	11.63	37,130	-0.11(-0.98%)
Jul 18, 2019	11.73	11.83	11.71	11.75	35,252	+0.07(+0.56%)
Jul 17, 2019	11.71	11.75	11.55	11.68	28,159	-0.08(-0.70%)
Jul 16, 2019	11.83	11.95	11.57	11.77	48,589	-0.07(-0.62%)
Jul 15, 2019	12.04	12.04	11.78	11.84	37,208	-0.20(-1.63%)
Jul 12, 2019	11.95	12.15	11.95	12.04	27,236	+0.11(+0.96%)
Jul 11, 2019	11.92	11.92	11.83	11.92	20,928	+0.02(+0.14%)
Jul 10, 2019	12.07	12.07	11.84	11.90	21,440	-0.18(-1.49%)
Jul 09, 2019	12.04	12.09	11.95	12.08	13,059	-0.06(-0.47%)
Jul 08, 2019	11.88	12.17	11.88	12.14	23,212	-0.02(-0.13%)
Jul 05, 2019	11.97	12.20	11.97	12.16	21,129	+0.16(+1.30%)
Jul 03, 2019	12.04	12.05	11.91	12.00	11,481	+0.01(+0.07%)
Jul 02, 2019	12.07	12.07	11.85	11.99	26,468	-0.08(-0.68%)
Jul 01, 2019	12.24	12.26	12.04	12.08	44,899	-0.07(-0.54%)
Jun 28, 2019	11.67	12.20	11.64	12.14	226,566	+0.49(+4.22%)
Jun 27, 2019	11.31	11.65	11.22	11.65	78,676	+0.28(+2.45%)
Jun 26, 2019	11.54	11.54	11.35	11.37	45,356	-0.05(-0.43%)
Jun 25, 2019	11.34	11.48	11.27	11.42	22,878	+0.03(+0.29%)
Jun 24, 2019	11.29	11.54	11.29	11.39	23,231	+0.07(+0.58%)
Jun 21, 2019	11.45	11.63	11.23	11.32	99,420	-0.23(-1.98%)
Jun 20, 2019	11.59	11.63	11.45	11.55	22,501	-0.01(-0.07%)
Jun 19, 2019	11.54	11.63	11.50	11.56	12,775	-0.06(-0.49%)
Jun 18, 2019	11.61	11.63	11.39	11.62	12,484	+0.20(+1.72%)
Jun 17, 2019	11.47	11.59	11.37	11.42	15,904	-0.11(-0.92%)
Jun 14, 2019	11.54	11.61	11.41	11.53	26,992	+0.04(+0.36%)
Jun 13, 2019	11.59	11.63	11.46	11.49	18,644	-0.02(-0.14%)
Jun 12, 2019	11.49	11.55	11.39	11.50	9,178	+0.08(+0.71%)
Jun 11, 2019	11.39	11.42	11.32	11.42	27,145	+0.07(+0.57%)
Jun 10, 2019	11.23	11.55	11.23	11.36	22,144	+0.03(+0.29%)
Jun 07, 2019	11.31	11.46	11.13	11.32	24,092	-0.01(-0.07%)
Jun 06, 2019	11.32	11.33	11.13	11.33	43,522	-0.04(-0.36%)
Jun 05, 2019	11.49	11.52	11.28	11.37	22,853	-0.15(-1.34%)
Jun 04, 2019	11.45	11.53	11.32	11.53	22,783	+0.25(+2.24%)