Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.862	9.988	9.585	9.854	116,382	-0.18(-1.76%)
May 28, 2020	10.76	10.85	10.01	10.03	88,956	-0.62(-5.83%)
May 27, 2020	10.05	10.77	9.967	10.65	86,471	+0.92(+9.48%)
May 26, 2020	9.602	9.845	9.493	9.728	97,674	+0.48(+5.17%)
May 22, 2020	9.334	9.334	9.032	9.250	54,733	-0.05(-0.54%)
May 21, 2020	9.325	9.468	9.049	9.300	66,383	-0.03(-0.27%)
May 20, 2020	8.948	9.359	8.948	9.325	74,213	+0.54(+6.11%)
May 19, 2020	9.208	9.208	8.763	8.789	82,040	-0.49(-5.24%)
May 18, 2020	9.158	9.325	9.032	9.275	99,531	+0.55(+6.35%)
May 15, 2020	8.654	8.747	8.495	8.722	71,308	+0.10(+1.17%)
May 14, 2020	8.722	8.755	8.235	8.621	86,777	-0.11(-1.25%)
May 13, 2020	8.822	9.007	8.420	8.730	99,854	-0.21(-2.35%)
May 12, 2020	9.275	9.275	8.873	8.940	137,437	-0.35(-3.75%)
May 11, 2020	9.325	9.325	8.931	9.288	83,912	-0.13(-1.38%)
May 08, 2020	9.409	9.464	9.317	9.418	90,268	+0.23(+2.56%)
May 07, 2020	9.132	9.250	9.032	9.183	157,572	+0.16(+1.77%)
May 06, 2020	9.401	9.513	8.931	9.023	85,900	-0.37(-3.93%)
May 05, 2020	10.05	10.33	9.342	9.392	140,761	-0.67(-6.67%)
May 04, 2020	9.485	10.11	9.192	10.06	81,179	-0.04(-0.42%)
May 01, 2020	10.08	10.23	9.803	10.11	83,232	-0.29(-2.74%)
Apr 30, 2020	10.46	10.57	10.12	10.39	72,149	-0.50(-4.62%)
Apr 29, 2020	10.89	11.10	10.22	10.89	170,609	+0.75(+7.36%)
Apr 28, 2020	10.11	10.31	9.946	10.15	74,091	+0.29(+2.98%)
Apr 27, 2020	9.351	9.954	9.351	9.854	66,232	+0.57(+6.14%)
Apr 24, 2020	9.292	9.376	9.124	9.283	85,736	-0.03(-0.27%)
Apr 23, 2020	9.300	9.577	9.174	9.309	74,019	+0.05(+0.54%)
Apr 22, 2020	9.543	9.745	9.191	9.258	50,454	-0.07(-0.72%)
Apr 21, 2020	9.191	9.443	9.036	9.325	75,950	-0.22(-2.28%)
Apr 20, 2020	9.275	9.703	9.275	9.543	74,380	+0.05(+0.53%)
Apr 17, 2020	9.258	9.610	9.258	9.493	93,487	+0.55(+6.09%)
Apr 16, 2020	9.158	9.216	8.663	8.948	137,809	-0.27(-2.91%)
Apr 15, 2020	9.392	9.460	9.116	9.216	115,563	-0.56(-5.75%)
Apr 14, 2020	10.19	10.20	9.552	9.778	98,245	-0.23(-2.26%)
Apr 13, 2020	10.63	10.63	9.921	10.00	84,024	-0.74(-6.87%)
Apr 09, 2020	10.21	10.75	10.04	10.74	136,058	+0.86(+8.74%)
Apr 08, 2020	9.577	9.979	9.468	9.879	98,428	+0.39(+4.06%)
Apr 07, 2020	9.644	9.812	9.258	9.493	142,924	+0.11(+1.16%)
Apr 06, 2020	9.174	9.434	9.116	9.384	147,589	+0.52(+5.87%)
Apr 03, 2020	9.409	9.711	8.663	8.864	104,577	-0.65(-6.79%)
Apr 02, 2020	9.493	9.778	9.124	9.510	123,423	-0.01(-0.09%)
Apr 01, 2020	9.535	9.854	9.283	9.518	185,212	-0.23(-2.41%)
Mar 31, 2020	9.720	10.18	9.191	9.753	377,737	+0.07(+0.69%)
Mar 30, 2020	9.527	9.787	9.384	9.686	121,856	+0.08(+0.79%)
Mar 27, 2020	9.820	10.20	9.610	9.610	230,500	-0.49(-4.82%)
Mar 26, 2020	9.636	10.25	9.292	10.10	153,293	+0.64(+6.74%)
Mar 25, 2020	9.619	9.728	9.082	9.460	134,466	-0.03(-0.27%)
Mar 24, 2020	9.418	9.694	9.225	9.485	134,999	+0.38(+4.14%)
Mar 23, 2020	9.720	9.787	8.654	9.107	155,818	-0.60(-6.14%)
Mar 20, 2020	10.29	10.33	9.644	9.703	246,836	-0.60(-5.86%)
Mar 19, 2020	9.728	10.48	9.602	10.31	154,313	+0.56(+5.77%)
Mar 18, 2020	10.69	10.80	9.539	9.745	227,378	-1.35(-12.17%)
Mar 17, 2020	9.594	11.16	9.443	11.09	218,794	+1.67(+17.70%)
Mar 16, 2020	9.434	9.887	9.334	9.426	171,881	-0.93(-8.99%)
Mar 13, 2020	10.17	10.51	9.778	10.36	155,733	+0.60(+6.10%)
Mar 12, 2020	10.12	10.44	9.694	9.761	216,416	-0.98(-9.13%)
Mar 11, 2020	11.11	11.16	10.53	10.74	237,444	-0.52(-4.65%)
Mar 10, 2020	11.24	11.38	10.86	11.27	207,998	-0.01(-0.07%)
Mar 09, 2020	11.88	12.18	11.23	11.27	164,917	-0.91(-7.50%)
Mar 06, 2020	12.00	12.21	11.85	12.19	194,714	-0.15(-1.21%)
Mar 05, 2020	12.43	12.64	12.17	12.34	147,329	-0.28(-2.24%)
Mar 04, 2020	12.72	12.83	12.48	12.62	135,842	+0.05(+0.40%)
Mar 03, 2020	12.75	12.81	12.40	12.57	167,480	-0.23(-1.82%)
Mar 02, 2020	12.54	12.80	12.48	12.80	135,997	+0.31(+2.46%)
Feb 28, 2020	12.65	12.83	12.26	12.50	302,114	-0.40(-3.09%)
Feb 27, 2020	12.93	13.30	12.85	12.90	200,109	-0.18(-1.40%)
Feb 26, 2020	12.99	13.13	12.96	13.08	129,756	+0.11(+0.83%)
Feb 25, 2020	13.25	13.30	12.83	12.97	140,208	-0.25(-1.89%)
Feb 24, 2020	13.17	13.34	13.09	13.22	106,452	-0.12(-0.93%)
Feb 21, 2020	13.68	13.69	13.33	13.35	85,150	-0.27(-1.96%)
Feb 20, 2020	13.50	13.66	13.47	13.61	87,512	+0.10(+0.74%)
Feb 19, 2020	13.28	13.57	13.21	13.51	150,079	+0.27(+2.01%)
Feb 18, 2020	13.40	13.54	13.20	13.25	97,705	-0.15(-1.12%)
Feb 14, 2020	13.41	13.44	13.33	13.39	115,217	-0.03(-0.19%)
Feb 13, 2020	13.42	13.47	13.36	13.42	183,054	-0.02(-0.12%)
Feb 12, 2020	13.39	13.46	13.32	13.44	140,574	+0.10(+0.75%)
Feb 11, 2020	13.50	13.59	13.31	13.34	145,804	-0.20(-1.47%)
Feb 10, 2020	13.28	13.54	13.20	13.54	387,001	+0.26(+1.94%)
Feb 07, 2020	13.48	13.48	13.24	13.28	86,954	-0.18(-1.36%)
Feb 06, 2020	13.51	13.55	13.39	13.46	119,587	-0.02(-0.12%)
Feb 05, 2020	13.39	13.60	13.39	13.48	192,346	+0.17(+1.31%)
Feb 04, 2020	13.42	13.43	13.24	13.30	452,589	-0.02(-0.13%)
Feb 03, 2020	13.15	13.45	13.15	13.32	178,487	+0.17(+1.26%)
Jan 31, 2020	13.30	13.39	13.11	13.15	467,003	-0.02(-0.13%)
Jan 30, 2020	12.94	13.22	12.94	13.17	192,777	+0.17(+1.34%)
Jan 29, 2020	13.30	13.30	12.97	13.00	96,890	-0.18(-1.39%)
Jan 28, 2020	13.19	13.25	13.14	13.18	98,512	-0.04(-0.31%)
Jan 27, 2020	13.15	13.34	13.10	13.22	97,003	-0.03(-0.22%)
Jan 24, 2020	13.25	13.39	13.22	13.25	122,553	-0.05(-0.34%)
Jan 23, 2020	13.23	13.35	13.20	13.30	118,353	-0.01(-0.06%)
Jan 22, 2020	13.22	13.35	13.22	13.30	236,764	+0.06(+0.44%)
Jan 21, 2020	13.24	13.34	13.20	13.25	95,697	-0.01(-0.06%)
Jan 17, 2020	13.51	13.51	13.24	13.25	39,688	-0.17(-1.24%)
Jan 16, 2020	13.35	13.48	13.31	13.42	37,512	+0.12(+0.94%)
Jan 15, 2020	13.19	13.31	13.19	13.30	48,151	+0.07(+0.50%)
Jan 14, 2020	13.35	13.37	13.22	13.23	58,570	-0.12(-0.93%)
Jan 13, 2020	13.30	13.37	13.25	13.35	48,416	+0.13(+1.01%)
Jan 10, 2020	13.23	13.35	13.19	13.22	69,515	-0.06(-0.44%)
Jan 09, 2020	13.42	13.43	13.28	13.28	35,226	-0.01(-0.06%)
Jan 08, 2020	13.38	13.38	13.27	13.29	45,502	+0.01(+0.06%)
Jan 07, 2020	13.33	13.39	13.24	13.28	41,066	-0.13(-0.99%)
Jan 06, 2020	13.33	13.52	13.18	13.41	86,511	+0.06(+0.44%)
Jan 03, 2020	13.39	13.42	13.24	13.35	40,650	-0.17(-1.23%)
Jan 02, 2020	13.60	13.72	13.39	13.52	65,286	-0.05(-0.37%)
Dec 31, 2019	13.49	13.69	13.44	13.57	81,301	+0.12(+0.87%)
Dec 30, 2019	13.51	13.53	13.37	13.45	44,231	-0.14(-1.04%)
Dec 27, 2019	13.53	13.60	13.46	13.59	38,245	+0.03(+0.25%)
Dec 26, 2019	13.41	13.59	13.38	13.56	7,727	+0.09(+0.68%)
Dec 24, 2019	13.48	13.49	13.42	13.47	11,545	+0.06(+0.43%)
Dec 23, 2019	13.47	13.47	13.22	13.41	34,881	-0.06(-0.43%)
Dec 20, 2019	13.47	13.55	13.39	13.47	189,904	+0.03(+0.25%)
Dec 19, 2019	13.59	13.59	13.37	13.44	37,250	-0.16(-1.16%)
Dec 18, 2019	13.71	13.72	13.59	13.59	28,127	-0.02(-0.12%)
Dec 17, 2019	13.53	13.66	13.43	13.61	42,131	+0.17(+1.24%)
Dec 16, 2019	13.27	13.54	13.03	13.44	43,963	+0.27(+2.08%)
Dec 13, 2019	13.04	13.21	12.87	13.17	34,998	+0.02(+0.19%)
Dec 12, 2019	12.89	13.26	12.89	13.15	63,795	+0.06(+0.44%)
Dec 11, 2019	12.90	13.21	12.90	13.09	66,492	+0.10(+0.76%)
Dec 10, 2019	12.79	13.05	12.78	12.99	49,763	+0.17(+1.29%)
Dec 09, 2019	12.72	12.90	12.70	12.82	41,770	+0.03(+0.26%)
Dec 06, 2019	12.74	12.86	12.67	12.79	56,885	+0.21(+1.64%)
Dec 05, 2019	12.70	12.70	12.58	12.58	17,755	-0.01(-0.07%)
Dec 04, 2019	12.58	12.71	12.58	12.59	27,256	+0.07(+0.59%)
Dec 03, 2019	12.50	12.53	12.42	12.52	18,735	-0.12(-0.98%)
Dec 02, 2019	12.64	12.71	12.57	12.64	28,125	-0.03(-0.26%)
Nov 29, 2019	12.68	12.92	12.63	12.67	12,224	-0.11(-0.84%)
Nov 27, 2019	12.83	12.86	12.65	12.78	27,474	+0.04(+0.32%)
Nov 26, 2019	12.77	12.89	12.72	12.74	18,816	-0.10(-0.77%)
Nov 25, 2019	12.68	12.92	12.58	12.84	36,720	+0.21(+1.70%)
Nov 22, 2019	12.72	12.72	12.54	12.62	31,347	+0.00(+0.00%)
Nov 21, 2019	12.69	12.69	12.47	12.62	50,744	-0.01(-0.06%)
Nov 20, 2019	12.72	12.85	12.60	12.63	51,054	-0.17(-1.35%)
Nov 19, 2019	12.81	12.87	12.69	12.81	47,513	+0.11(+0.85%)
Nov 18, 2019	12.49	12.71	12.49	12.70	52,295	+0.12(+0.99%)
Nov 15, 2019	12.74	12.74	12.53	12.58	32,920	-0.11(-0.85%)
Nov 14, 2019	12.69	12.86	12.67	12.68	22,485	-0.09(-0.71%)
Nov 13, 2019	12.76	12.85	12.67	12.77	42,317	-0.07(-0.58%)
Nov 12, 2019	12.87	12.90	12.73	12.85	32,038	-0.02(-0.13%)
Nov 11, 2019	12.83	12.91	12.81	12.86	20,615	+0.00(+0.00%)
Nov 08, 2019	12.81	12.87	12.64	12.86	28,805	+0.12(+0.91%)
Nov 07, 2019	12.89	12.91	12.63	12.75	26,034	-0.02(-0.13%)
Nov 06, 2019	12.87	12.87	12.73	12.77	24,303	-0.07(-0.52%)
Nov 05, 2019	12.60	12.91	12.60	12.83	57,753	+0.25(+1.97%)
Nov 04, 2019	12.47	12.60	12.43	12.58	42,626	+0.13(+1.06%)
Nov 01, 2019	12.41	12.48	12.34	12.45	66,931	+0.12(+1.01%)
Oct 31, 2019	12.31	12.34	12.15	12.33	38,122	+0.02(+0.13%)
Oct 30, 2019	12.24	12.32	12.16	12.31	41,116	+0.02(+0.20%)
Oct 29, 2019	12.22	12.38	12.22	12.29	39,041	-0.01(-0.07%)
Oct 28, 2019	12.31	12.34	12.25	12.29	34,240	-0.01(-0.07%)
Oct 25, 2019	12.21	12.39	12.21	12.30	46,960	+0.07(+0.61%)
Oct 24, 2019	12.19	12.38	12.19	12.23	26,137	+0.02(+0.14%)
Oct 23, 2019	12.12	12.43	12.12	12.21	53,173	-0.14(-1.14%)
Oct 22, 2019	12.39	12.57	12.29	12.35	46,499	+0.00(+0.00%)
Oct 21, 2019	12.15	12.48	12.13	12.35	70,899	+0.33(+2.75%)
Oct 18, 2019	11.83	12.04	11.83	12.02	39,093	+0.10(+0.83%)
Oct 17, 2019	11.86	11.98	11.76	11.92	40,573	+0.11(+0.91%)
Oct 16, 2019	11.80	11.86	11.72	11.81	39,518	+0.07(+0.63%)
Oct 15, 2019	11.74	11.94	11.59	11.74	76,836	+0.01(+0.07%)
Oct 14, 2019	11.89	11.89	11.67	11.73	26,911	-0.19(-1.59%)
Oct 11, 2019	11.77	12.28	11.61	11.92	95,857	+0.26(+2.20%)
Oct 10, 2019	11.73	11.84	11.67	11.67	37,940	+0.01(+0.07%)
Oct 09, 2019	11.68	11.74	11.60	11.66	29,013	+0.05(+0.43%)
Oct 08, 2019	11.69	11.78	11.58	11.61	32,354	-0.22(-1.89%)
Oct 07, 2019	11.91	11.95	11.76	11.83	16,487	-0.02(-0.14%)
Oct 04, 2019	11.77	11.87	11.70	11.85	49,381	+0.07(+0.63%)
Oct 03, 2019	11.91	11.93	11.62	11.77	26,393	-0.14(-1.18%)
Oct 02, 2019	11.74	11.91	11.74	11.91	49,343	+0.08(+0.70%)
Oct 01, 2019	12.09	12.09	11.81	11.83	38,822	-0.13(-1.11%)
Sep 30, 2019	12.05	12.07	11.90	11.96	54,102	-0.02(-0.14%)
Sep 27, 2019	12.07	12.07	11.94	11.98	36,793	+0.03(+0.28%)
Sep 26, 2019	12.12	12.12	11.88	11.95	37,967	-0.11(-0.89%)
Sep 25, 2019	11.93	12.08	11.93	12.05	47,916	+0.04(+0.34%)
Sep 24, 2019	12.24	12.24	11.99	12.01	126,974	-0.12(-0.95%)
Sep 23, 2019	11.97	12.22	11.84	12.13	27,260	+0.03(+0.27%)
Sep 20, 2019	12.14	12.30	12.01	12.10	134,104	-0.07(-0.54%)
Sep 19, 2019	12.27	12.50	12.11	12.16	42,637	-0.06(-0.47%)
Sep 18, 2019	12.27	12.27	12.01	12.22	42,994	-0.02(-0.20%)
Sep 17, 2019	12.13	12.30	11.96	12.24	43,736	+0.01(+0.07%)
Sep 16, 2019	12.24	12.39	12.10	12.24	50,903	-0.13(-1.07%)
Sep 13, 2019	12.20	12.48	12.16	12.37	48,776	+0.28(+2.32%)
Sep 12, 2019	11.75	12.19	11.63	12.09	44,454	+0.32(+2.74%)
Sep 11, 2019	11.56	11.80	11.48	11.77	94,367	+0.30(+2.58%)
Sep 10, 2019	11.54	11.55	11.26	11.47	40,623	-0.02(-0.14%)
Sep 09, 2019	11.19	11.58	11.19	11.49	43,952	+0.42(+3.78%)
Sep 06, 2019	11.24	11.25	11.05	11.07	19,501	-0.10(-0.88%)
Sep 05, 2019	11.05	11.40	11.01	11.17	39,730	+0.27(+2.49%)
Sep 04, 2019	11.25	11.31	10.87	10.90	54,733	-0.21(-1.85%)
Sep 03, 2019	11.01	11.16	10.88	11.10	38,940	+0.02(+0.22%)
Aug 30, 2019	11.13	11.24	10.94	11.08	29,251	-0.19(-1.68%)
Aug 29, 2019	11.40	11.44	11.25	11.26	25,717	+0.06(+0.51%)
Aug 28, 2019	11.15	11.31	11.12	11.21	24,335	+0.16(+1.49%)
Aug 27, 2019	11.35	11.35	10.99	11.04	48,606	-0.19(-1.68%)
Aug 26, 2019	11.04	11.23	11.04	11.23	25,852	+0.26(+2.39%)
Aug 23, 2019	11.31	11.35	10.91	10.97	55,212	-0.32(-2.83%)
Aug 22, 2019	11.31	11.36	11.23	11.29	27,922	-0.02(-0.22%)
Aug 21, 2019	11.34	11.34	11.20	11.31	33,025	+0.00(+0.00%)
Aug 20, 2019	11.40	11.45	11.26	11.31	13,525	-0.19(-1.64%)
Aug 19, 2019	11.61	11.70	11.47	11.50	26,303	-0.07(-0.57%)
Aug 16, 2019	11.32	11.57	11.26	11.57	33,761	+0.28(+2.47%)
Aug 15, 2019	11.24	11.31	11.12	11.29	28,543	+0.08(+0.73%)
Aug 14, 2019	11.43	11.45	11.17	11.21	27,749	-0.36(-3.12%)
Aug 13, 2019	11.37	11.61	11.37	11.57	32,049	+0.09(+0.79%)
Aug 12, 2019	11.53	11.58	11.43	11.48	20,454	-0.21(-1.76%)
Aug 09, 2019	11.57	11.73	11.50	11.68	25,717	+0.15(+1.28%)
Aug 08, 2019	11.62	11.72	11.53	11.54	35,160	+0.09(+0.79%)
Aug 07, 2019	11.49	11.56	11.43	11.45	30,031	-0.22(-1.90%)
Aug 06, 2019	11.49	11.69	11.26	11.67	48,916	+0.18(+1.57%)
Aug 05, 2019	11.51	11.69	11.36	11.49	50,675	-0.18(-1.55%)
Aug 02, 2019	11.74	11.76	11.61	11.67	38,758	-0.13(-1.11%)
Aug 01, 2019	12.03	12.25	11.80	11.80	43,643	-0.19(-1.57%)
Jul 31, 2019	12.09	12.36	11.99	11.99	91,268	-0.04(-0.34%)
Jul 30, 2019	11.74	12.09	11.74	12.03	80,826	+0.21(+1.81%)
Jul 29, 2019	11.87	11.88	11.80	11.81	78,880	+0.02(+0.14%)
Jul 26, 2019	11.71	12.01	11.49	11.80	68,619	-0.09(-0.76%)
Jul 25, 2019	11.90	12.05	11.84	11.89	20,206	-0.09(-0.75%)
Jul 24, 2019	11.88	12.17	11.64	11.98	49,992	+0.15(+1.25%)
Jul 23, 2019	11.62	11.92	11.59	11.83	26,977	+0.16(+1.33%)
Jul 22, 2019	11.60	11.77	11.50	11.68	31,632	+0.02(+0.14%)
Jul 19, 2019	11.70	11.89	11.66	11.66	37,052	-0.11(-0.98%)
Jul 18, 2019	11.76	11.86	11.73	11.77	35,179	+0.07(+0.56%)
Jul 17, 2019	11.73	11.77	11.58	11.71	28,100	-0.08(-0.70%)
Jul 16, 2019	11.86	11.97	11.59	11.79	48,487	-0.07(-0.62%)
Jul 15, 2019	12.06	12.06	11.81	11.86	37,130	-0.20(-1.63%)
Jul 12, 2019	11.97	12.18	11.97	12.06	27,179	+0.11(+0.96%)
Jul 11, 2019	11.95	11.95	11.86	11.95	20,884	+0.02(+0.14%)
Jul 10, 2019	12.09	12.09	11.86	11.93	21,395	-0.18(-1.49%)
Jul 09, 2019	12.06	12.12	11.97	12.11	13,031	-0.06(-0.47%)
Jul 08, 2019	11.90	12.20	11.90	12.17	23,163	-0.02(-0.13%)
Jul 05, 2019	12.00	12.22	12.00	12.18	21,085	+0.16(+1.30%)
Jul 03, 2019	12.07	12.08	11.94	12.03	11,456	+0.01(+0.07%)
Jul 02, 2019	12.09	12.09	11.87	12.02	26,413	-0.08(-0.68%)
Jul 01, 2019	12.27	12.29	12.06	12.10	44,805	-0.07(-0.54%)
Jun 28, 2019	11.69	12.22	11.67	12.17	226,092	+0.49(+4.22%)
Jun 27, 2019	11.33	11.68	11.24	11.68	78,511	+0.28(+2.45%)
Jun 26, 2019	11.57	11.57	11.37	11.40	45,261	-0.05(-0.43%)
Jun 25, 2019	11.36	11.50	11.29	11.45	22,831	+0.03(+0.29%)
Jun 24, 2019	11.31	11.56	11.31	11.41	23,183	+0.07(+0.58%)
Jun 21, 2019	11.47	11.66	11.26	11.35	99,212	-0.23(-1.98%)
Jun 20, 2019	11.61	11.65	11.48	11.58	22,454	-0.01(-0.07%)
Jun 19, 2019	11.56	11.66	11.52	11.58	12,748	-0.06(-0.49%)
Jun 18, 2019	11.63	11.65	11.41	11.64	12,458	+0.20(+1.72%)
Jun 17, 2019	11.49	11.61	11.40	11.45	15,871	-0.11(-0.92%)
Jun 14, 2019	11.57	11.63	11.44	11.55	26,936	+0.04(+0.36%)
Jun 13, 2019	11.61	11.65	11.49	11.51	18,605	-0.02(-0.14%)
Jun 12, 2019	11.52	11.58	11.41	11.53	9,159	+0.08(+0.71%)
Jun 11, 2019	11.41	11.45	11.34	11.45	27,088	+0.07(+0.57%)
Jun 10, 2019	11.25	11.58	11.25	11.38	22,097	+0.03(+0.29%)
Jun 07, 2019	11.33	11.49	11.15	11.35	24,042	-0.01(-0.07%)
Jun 06, 2019	11.34	11.36	11.15	11.36	43,431	-0.04(-0.36%)
Jun 05, 2019	11.51	11.55	11.31	11.40	22,805	-0.15(-1.34%)
Jun 04, 2019	11.47	11.55	11.35	11.55	22,735	+0.25(+2.24%)