Skip to main content

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.124 6.200 6.124 6.132 15,390 -0.05(-0.86%)
May 28, 2015 6.162 6.192 6.132 6.185 29,868 +0.08(+1.37%)
May 27, 2015 6.200 6.215 6.101 6.101 49,326 -0.07(-1.11%)
May 26, 2015 6.177 6.200 6.170 6.170 9,670 -0.02(-0.37%)
May 22, 2015 6.177 6.192 6.192 6.192 6,178 +0.02(+0.25%)
May 21, 2015 6.200 6.200 6.162 6.177 7,190 +0.02(+0.25%)
May 20, 2015 6.162 6.192 6.162 6.162 5,728 +0.00(+0.00%)
May 19, 2015 6.188 6.192 6.132 6.162 10,364 -0.04(-0.61%)
May 18, 2015 6.182 6.200 6.174 6.200 4,586 -0.01(-0.12%)
May 15, 2015 6.185 6.208 6.162 6.208 887 +0.05(+0.74%)
May 14, 2015 6.124 6.238 6.124 6.162 8,695 +0.00(+0.00%)
May 13, 2015 6.139 6.196 6.132 6.162 28,138 -0.02(-0.25%)
May 12, 2015 6.200 6.200 6.177 6.177 1,677 +0.03(+0.50%)
May 11, 2015 6.225 6.238 6.147 6.147 9,492 -0.05(-0.74%)
May 08, 2015 6.139 6.238 6.139 6.192 65,186 -0.01(-0.12%)
May 07, 2015 6.139 6.223 6.139 6.200 5,900 -0.05(-0.85%)
May 06, 2015 6.177 6.284 6.177 6.253 10,823 +0.02(+0.24%)
May 05, 2015 6.276 6.276 6.238 6.238 6,626 +0.00(+0.00%)
May 04, 2015 6.299 6.307 6.238 6.238 14,439 -0.05(-0.73%)
May 01, 2015 6.291 6.345 6.284 6.284 6,602 -0.01(-0.12%)
Apr 30, 2015 6.352 6.352 6.284 6.291 3,468 -0.03(-0.48%)
Apr 29, 2015 6.284 6.367 6.276 6.322 8,716 +0.04(+0.61%)
Apr 28, 2015 6.284 6.367 6.284 6.284 28,816 +0.07(+1.16%)
Apr 27, 2015 6.337 6.337 6.211 6.211 6,508 -0.19(-3.03%)
Apr 24, 2015 6.217 6.405 6.217 6.405 10,053 +0.24(+3.95%)
Apr 23, 2015 6.200 6.360 6.162 6.162 11,979 -0.09(-1.46%)
Apr 22, 2015 6.405 6.405 6.200 6.253 47,955 -0.03(-0.48%)
Apr 21, 2015 6.405 6.421 6.217 6.284 5,919 +0.02(+0.24%)
Apr 20, 2015 6.170 6.413 6.170 6.269 36,861 +0.11(+1.73%)
Apr 17, 2015 6.162 6.185 6.162 6.162 4,521 +0.03(+0.50%)
Apr 16, 2015 6.217 6.269 6.101 6.132 98,991 -0.10(-1.59%)
Apr 15, 2015 6.200 6.285 6.200 6.230 16,293 +0.02(+0.37%)
Apr 14, 2015 6.214 6.238 6.200 6.208 5,610 -0.02(-0.37%)
Apr 13, 2015 6.223 6.253 6.218 6.230 6,392 +0.00(+0.00%)
Apr 10, 2015 6.230 6.243 6.208 6.230 1,050 -0.02(-0.24%)
Apr 09, 2015 6.116 6.246 6.048 6.246 26,669 +0.05(+0.74%)
Apr 08, 2015 6.132 6.322 6.124 6.200 20,903 -0.22(-3.41%)
Apr 07, 2015 6.383 6.419 6.375 6.419 17,824 +0.06(+0.93%)
Apr 06, 2015 6.390 6.421 6.360 6.360 24,192 -0.05(-0.83%)
Apr 02, 2015 6.291 6.413 6.413 6.413 32,599 +0.14(+2.31%)
Apr 01, 2015 6.261 6.269 6.192 6.269 23,365 +0.04(+0.61%)
Mar 31, 2015 6.253 6.276 6.086 6.230 67,114 +0.00(+0.00%)
Mar 30, 2015 6.169 6.230 6.169 6.230 6,046 +0.07(+1.11%)
Mar 27, 2015 6.162 6.170 6.162 6.162 7,745 -0.01(-0.23%)
Mar 26, 2015 6.142 6.215 6.142 6.176 7,050 +0.04(+0.72%)
Mar 25, 2015 6.086 6.170 6.086 6.132 87,398 +0.00(+0.00%)
Mar 24, 2015 6.109 6.215 6.109 6.132 20,537 -0.07(-1.10%)
Mar 23, 2015 6.086 6.208 6.086 6.200 6,134 +0.11(+1.75%)
Mar 20, 2015 6.113 6.116 6.071 6.094 27,231 +0.00(+0.00%)
Mar 19, 2015 6.124 6.124 6.094 6.094 11,252 -0.02(-0.25%)
Mar 18, 2015 6.094 6.162 6.086 6.109 4,753 +0.00(+0.00%)
Mar 17, 2015 6.056 6.116 6.048 6.109 14,717 +0.03(+0.50%)
Mar 16, 2015 6.066 6.086 6.048 6.078 12,429 +0.00(+0.00%)
Mar 13, 2015 6.132 6.139 6.048 6.078 14,587 -0.07(-1.11%)
Mar 12, 2015 6.200 6.200 6.147 6.147 6,030 -0.02(-0.37%)
Mar 11, 2015 6.223 6.238 6.170 6.170 4,412 +0.02(+0.37%)
Mar 10, 2015 6.139 6.207 6.071 6.147 21,310 -0.02(-0.25%)
Mar 09, 2015 6.147 6.230 6.079 6.162 11,003 +0.02(+0.37%)
Mar 06, 2015 6.101 6.147 6.033 6.139 21,330 +0.09(+1.50%)
Mar 05, 2015 6.116 6.116 6.048 6.048 21,756 -0.03(-0.50%)
Mar 04, 2015 6.063 6.147 6.033 6.079 15,609 +0.02(+0.38%)
Mar 03, 2015 5.859 6.056 5.859 6.056 13,208 +0.11(+1.78%)
Mar 02, 2015 5.935 6.026 5.919 5.950 47,624 -0.02(-0.38%)
Feb 27, 2015 5.980 6.026 5.938 5.972 20,121 +0.03(+0.51%)
Feb 26, 2015 5.922 5.980 5.912 5.942 10,279 -0.06(-1.01%)
Feb 25, 2015 5.988 6.026 5.988 6.003 8,235 -0.05(-0.88%)
Feb 24, 2015 6.018 6.056 5.950 6.056 6,831 +0.04(+0.63%)
Feb 23, 2015 5.972 6.026 5.935 6.018 27,585 -0.03(-0.50%)
Feb 20, 2015 5.950 6.048 5.866 6.048 31,396 -0.01(-0.13%)
Feb 19, 2015 6.026 6.056 5.950 6.056 10,584 +0.02(+0.38%)
Feb 18, 2015 6.018 6.048 5.935 6.033 19,276 -0.02(-0.38%)
Feb 17, 2015 5.942 6.056 5.904 6.056 57,742 +0.09(+1.52%)
Feb 13, 2015 5.897 5.965 5.965 5.965 34,831 +0.04(+0.64%)
Feb 12, 2015 5.912 5.927 5.874 5.927 76,488 +0.02(+0.39%)
Feb 11, 2015 5.760 5.904 5.760 5.904 30,314 +0.11(+1.83%)
Feb 10, 2015 5.768 5.798 5.760 5.798 22,560 +0.01(+0.13%)
Feb 09, 2015 5.760 5.791 5.760 5.791 1,687 -0.02(-0.39%)
Feb 06, 2015 5.669 5.813 5.669 5.813 4,536 +0.02(+0.39%)
Feb 05, 2015 5.639 5.791 5.639 5.791 8,131 +0.15(+2.69%)
Feb 04, 2015 5.631 5.647 5.556 5.639 8,225 -0.03(-0.53%)
Feb 03, 2015 5.624 5.783 5.594 5.669 9,664 +0.08(+1.49%)
Feb 02, 2015 5.647 5.707 5.374 5.586 21,338 -0.12(-2.12%)
Jan 30, 2015 5.866 5.866 5.707 5.707 12,593 -0.08(-1.44%)
Jan 29, 2015 5.897 6.003 5.722 5.791 34,618 -0.02(-0.26%)
Jan 28, 2015 5.791 5.912 5.791 5.806 77,028 +0.03(+0.52%)
Jan 27, 2015 5.722 5.783 5.654 5.775 2,638 +0.09(+1.60%)
Jan 26, 2015 5.760 5.904 5.684 5.684 72,831 -0.08(-1.32%)
Jan 23, 2015 5.775 5.791 5.684 5.760 5,673 +0.01(+0.13%)
Jan 22, 2015 6.017 6.017 5.684 5.753 85,955 -0.16(-2.69%)
Jan 21, 2015 5.912 5.912 5.813 5.912 15,829 +0.11(+1.83%)
Jan 20, 2015 5.836 5.859 5.700 5.806 34,049 -0.04(-0.65%)
Jan 16, 2015 5.972 5.972 5.844 5.844 8,192 +0.00(+0.00%)
Jan 15, 2015 5.806 6.010 5.806 5.844 7,841 -0.12(-2.03%)
Jan 14, 2015 6.041 6.041 5.798 5.965 6,391 +0.06(+1.03%)
Jan 13, 2015 5.919 5.988 5.882 5.904 34,088 +0.02(+0.39%)
Jan 12, 2015 6.010 6.026 5.844 5.882 43,727 -0.16(-2.63%)
Jan 09, 2015 6.010 6.124 6.010 6.041 23,590 -0.09(-1.48%)
Jan 08, 2015 6.003 6.215 6.003 6.132 16,923 -0.01(-0.12%)
Jan 07, 2015 6.162 6.223 6.086 6.139 71,382 -0.09(-1.46%)
Jan 06, 2015 6.048 6.329 6.048 6.230 42,025 -0.07(-1.08%)
Jan 05, 2015 6.389 6.404 6.260 6.298 27,492 -0.08(-1.31%)
Jan 02, 2015 6.374 6.389 6.351 6.382 11,382 +0.05(+0.84%)
Dec 31, 2014 6.329 6.329 6.329 6.329 20,978 +0.03(+0.48%)
Dec 30, 2014 6.359 6.404 6.291 6.298 10,263 +0.00(+0.00%)
Dec 29, 2014 6.268 6.374 6.223 6.298 4,848 +0.03(+0.48%)
Dec 26, 2014 6.336 6.336 6.215 6.268 8,466 +0.01(+0.12%)
Dec 24, 2014 6.200 6.260 6.260 6.260 18,999 -0.01(-0.12%)
Dec 23, 2014 6.336 6.389 6.245 6.268 15,110 -0.01(-0.12%)
Dec 22, 2014 6.420 6.420 6.215 6.276 18,088 -0.17(-2.59%)
Dec 19, 2014 6.185 6.442 6.177 6.442 18,995 +0.30(+4.94%)
Dec 18, 2014 6.329 6.329 6.101 6.139 15,281 -0.14(-2.29%)
Dec 17, 2014 6.276 6.317 6.245 6.283 4,838 +0.01(+0.12%)
Dec 16, 2014 6.321 6.321 6.215 6.276 2,715 +0.06(+0.98%)
Dec 15, 2014 6.185 6.329 6.139 6.215 26,325 +0.01(+0.12%)
Dec 12, 2014 6.260 6.260 6.079 6.207 10,032 -0.07(-1.16%)
Dec 11, 2014 6.139 6.321 6.094 6.280 5,982 +0.19(+3.06%)
Dec 10, 2014 6.223 6.329 6.094 6.094 3,372 -0.14(-2.19%)
Dec 09, 2014 6.230 6.366 6.230 6.230 15,181 -0.04(-0.60%)
Dec 08, 2014 6.230 6.275 6.230 6.268 12,816 -0.04(-0.60%)
Dec 05, 2014 6.381 6.381 6.306 6.306 3,638 -0.01(-0.12%)
Dec 04, 2014 6.323 6.381 6.306 6.313 18,757 -0.04(-0.59%)
Dec 03, 2014 6.419 6.419 6.328 6.351 25,582 -0.07(-1.06%)
Dec 01, 2014 6.351 6.419 6.419 6.419 101 +0.05(+0.71%)
Nov 28, 2014 6.245 6.374 6.230 6.374 3,567 +0.09(+1.44%)
Nov 26, 2014 6.238 6.283 6.283 6.283 5,296 +0.05(+0.73%)
Nov 25, 2014 6.276 6.381 6.238 6.238 4,949 -0.02(-0.24%)
Nov 24, 2014 6.396 6.396 6.253 6.253 1,007 -0.14(-2.24%)
Nov 21, 2014 6.411 6.419 6.366 6.396 11,233 +0.11(+1.80%)
Nov 20, 2014 6.381 6.404 6.283 6.283 4,633 -0.05(-0.83%)
Nov 19, 2014 6.192 6.336 6.192 6.336 52,625 +0.11(+1.70%)
Nov 18, 2014 6.343 6.343 6.201 6.230 4,961 -0.08(-1.31%)
Nov 17, 2014 6.351 6.396 6.283 6.313 4,475 -0.09(-1.39%)
Nov 14, 2014 6.381 6.404 6.283 6.402 10,800 +0.08(+1.29%)
Nov 13, 2014 6.494 6.494 6.275 6.321 15,442 -0.08(-1.30%)
Nov 12, 2014 6.411 6.411 6.381 6.404 17,909 +0.04(+0.59%)
Nov 11, 2014 6.313 6.366 6.313 6.366 19,334 +0.05(+0.84%)
Nov 10, 2014 6.245 6.555 6.238 6.313 14,371 +0.08(+1.21%)
Nov 07, 2014 6.208 6.238 6.208 6.238 6,602 +0.01(+0.12%)
Nov 06, 2014 6.215 6.230 6.192 6.230 9,524 +0.05(+0.86%)
Nov 05, 2014 5.664 6.177 5.664 6.177 7,332 +0.02(+0.25%)
Nov 04, 2014 6.124 6.177 6.124 6.162 13,538 +0.04(+0.62%)
Nov 03, 2014 6.087 6.124 6.017 6.124 13,304 +0.01(+0.12%)
Oct 31, 2014 6.117 6.117 6.094 6.117 4,396 +0.03(+0.43%)
Oct 30, 2014 6.041 6.102 5.800 6.090 12,480 +0.10(+1.70%)
Oct 29, 2014 6.117 6.117 5.989 5.989 7,271 -0.08(-1.37%)
Oct 28, 2014 5.800 6.079 5.800 6.072 6,892 +0.33(+5.79%)
Oct 27, 2014 5.702 5.853 5.679 5.739 91,443 +0.06(+1.06%)
Oct 24, 2014 5.702 5.702 5.671 5.679 31,759 +0.02(+0.27%)
Oct 23, 2014 5.664 5.739 5.664 5.664 14,204 +0.00(+0.00%)
Oct 22, 2014 5.739 5.747 5.664 5.664 43,991 -0.06(-1.06%)
Oct 21, 2014 5.724 5.739 5.702 5.724 10,522 +0.00(+0.00%)
Oct 20, 2014 5.671 5.770 5.671 5.724 16,461 +0.05(+0.80%)
Oct 17, 2014 5.626 5.686 5.626 5.679 37,668 +0.02(+0.40%)
Oct 16, 2014 5.588 5.664 5.588 5.656 33,261 +0.01(+0.13%)
Oct 15, 2014 5.694 5.694 5.641 5.649 23,027 -0.20(-3.45%)
Oct 14, 2014 5.853 5.853 5.803 5.850 22,678 +0.03(+0.48%)
Oct 13, 2014 6.034 6.034 5.822 5.822 25,298 -0.12(-2.03%)
Oct 10, 2014 5.958 5.989 5.943 5.943 16,013 -0.09(-1.50%)
Oct 09, 2014 5.996 6.034 5.936 6.034 48,096 -0.01(-0.12%)
Oct 08, 2014 6.049 6.049 6.014 6.041 7,016 -0.01(-0.12%)
Oct 07, 2014 5.966 6.049 5.966 6.049 725 +0.05(+0.75%)
Oct 06, 2014 6.049 6.049 5.966 6.004 10,953 -0.04(-0.62%)
Oct 03, 2014 6.034 6.049 5.989 6.041 16,278 +0.00(+0.00%)
Oct 02, 2014 6.011 6.079 5.966 6.041 20,473 +0.01(+0.13%)
Oct 01, 2014 6.072 6.079 6.004 6.034 52,540 +0.00(+0.00%)
Sep 30, 2014 6.004 6.079 5.958 6.034 18,683 +0.11(+1.78%)
Sep 29, 2014 5.940 6.026 5.906 5.928 9,569 +0.02(+0.38%)
Sep 26, 2014 5.875 6.079 5.770 5.905 10,254 -0.09(-1.51%)
Sep 25, 2014 6.064 6.079 5.822 5.996 25,355 -0.08(-1.37%)
Sep 24, 2014 6.102 6.110 6.049 6.079 2,933 -0.01(-0.12%)
Sep 23, 2014 6.087 6.087 6.087 6.087 534 +0.14(+2.28%)
Sep 22, 2014 6.185 6.268 5.951 5.951 20,394 -0.27(-4.37%)
Sep 19, 2014 6.117 6.223 6.041 6.223 22,482 +0.11(+1.73%)
Sep 18, 2014 5.868 6.578 5.867 6.117 132,030 +0.20(+3.45%)
Sep 17, 2014 5.890 5.966 5.890 5.913 69,192 -0.02(-0.25%)
Sep 16, 2014 5.853 5.928 5.853 5.928 6,472 +0.07(+1.16%)
Sep 15, 2014 5.800 5.928 5.785 5.860 17,211 +0.01(+0.13%)
Sep 12, 2014 5.928 5.936 5.800 5.853 80,169 -0.01(-0.13%)
Sep 11, 2014 5.732 5.890 5.724 5.860 15,380 +0.10(+1.70%)
Sep 10, 2014 5.739 5.853 5.739 5.762 21,869 +0.00(+0.00%)
Sep 09, 2014 5.792 5.792 5.762 5.762 11,280 -0.05(-0.91%)
Sep 08, 2014 5.785 5.821 5.694 5.815 33,487 +0.02(+0.32%)
Sep 05, 2014 5.792 5.800 5.785 5.796 10,700 +0.01(+0.25%)
Sep 04, 2014 5.777 5.799 5.727 5.782 20,837 -0.00(-0.02%)
Sep 03, 2014 5.830 5.830 5.777 5.783 9,781 -0.02(-0.29%)
Sep 02, 2014 5.747 5.830 5.747 5.800 14,513 +0.03(+0.52%)
Aug 29, 2014 5.762 5.769 5.769 5.769 8,109 +0.02(+0.26%)
Aug 28, 2014 5.680 5.759 5.680 5.754 8,065 -0.02(-0.26%)
Aug 27, 2014 5.785 5.785 5.739 5.769 5,357 +0.03(+0.52%)
Aug 26, 2014 5.717 5.739 5.649 5.739 7,637 +0.02(+0.39%)
Aug 25, 2014 5.657 5.717 5.657 5.717 53,587 +0.05(+0.80%)
Aug 22, 2014 5.664 5.672 5.664 5.672 14,458 +0.00(+0.00%)
Aug 21, 2014 5.739 5.762 5.664 5.672 16,384 -0.06(-1.05%)
Aug 20, 2014 5.732 5.739 5.713 5.732 8,227 +0.00(+0.00%)
Aug 19, 2014 5.754 5.754 5.732 5.732 43,191 +0.01(+0.13%)
Aug 18, 2014 5.747 5.766 5.672 5.724 12,263 -0.02(-0.39%)
Aug 15, 2014 5.762 5.762 5.739 5.747 18,767 -0.05(-0.78%)
Aug 14, 2014 5.664 5.792 5.664 5.792 74,494 +0.01(+0.13%)
Aug 13, 2014 5.785 5.785 5.785 5.785 6,514 +0.00(+0.00%)
Aug 12, 2014 5.792 5.792 5.762 5.785 9,547 +0.04(+0.65%)
Aug 11, 2014 5.747 5.785 5.679 5.747 6,802 +0.03(+0.53%)
Aug 08, 2014 5.634 5.739 5.634 5.717 46,301 +0.11(+1.88%)
Aug 07, 2014 5.649 5.821 5.589 5.612 20,855 -0.18(-3.12%)
Aug 06, 2014 5.814 5.815 5.694 5.792 17,170 +0.07(+1.18%)
Aug 05, 2014 5.777 5.867 5.604 5.724 7,181 +0.11(+1.87%)
Aug 04, 2014 5.604 5.627 5.604 5.619 15,928 +0.07(+1.22%)
Aug 01, 2014 5.544 5.633 5.521 5.551 20,036 +0.02(+0.27%)
Jul 31, 2014 5.574 5.574 5.536 5.536 9,672 -0.06(-1.08%)
Jul 30, 2014 5.634 5.694 5.566 5.596 15,766 -0.03(-0.53%)
Jul 29, 2014 5.612 5.683 5.612 5.627 7,460 +0.02(+0.40%)
Jul 28, 2014 5.619 5.642 5.604 5.604 37,210 -0.11(-1.97%)
Jul 25, 2014 5.378 5.717 5.378 5.717 14,662 -0.12(-2.06%)
Jul 24, 2014 5.815 5.845 5.656 5.837 19,269 +0.08(+1.44%)
Jul 23, 2014 5.754 5.809 5.739 5.754 24,939 +0.00(+0.00%)
Jul 22, 2014 5.897 5.897 5.739 5.754 6,379 -0.02(-0.39%)
Jul 21, 2014 5.815 5.822 5.717 5.777 8,423 +0.04(+0.63%)
Jul 18, 2014 5.717 5.741 5.687 5.741 2,400 -0.08(-1.39%)
Jul 17, 2014 5.822 5.822 5.792 5.822 3,287 +0.03(+0.52%)
Jul 16, 2014 5.777 5.830 5.732 5.792 24,970 +0.06(+0.98%)
Jul 15, 2014 5.792 5.792 5.649 5.736 12,390 -0.06(-0.97%)
Jul 14, 2014 5.664 5.858 5.642 5.792 25,761 +0.11(+1.99%)
Jul 11, 2014 5.684 5.774 5.679 5.679 4,831 -0.03(-0.53%)
Jul 10, 2014 5.672 5.890 5.657 5.709 14,470 +0.11(+1.88%)
Jul 09, 2014 5.506 5.694 5.506 5.604 33,782 +0.10(+1.78%)
Jul 08, 2014 5.792 5.792 5.341 5.506 53,709 -0.28(-4.81%)
Jul 07, 2014 5.897 5.897 5.785 5.785 31,603 -0.08(-1.41%)
Jul 03, 2014 5.852 5.867 5.867 5.867 10,103 +0.02(+0.26%)
Jul 02, 2014 5.861 5.867 5.838 5.852 1,585 -0.02(-0.26%)
Jul 01, 2014 5.905 5.905 5.867 5.867 5,881 +0.01(+0.13%)
Jun 30, 2014 5.897 5.897 5.830 5.860 12,897 +0.00(+0.00%)
Jun 27, 2014 5.777 5.860 5.777 5.860 15,912 +0.04(+0.65%)
Jun 26, 2014 5.777 5.889 5.777 5.822 3,174 -0.02(-0.39%)
Jun 25, 2014 5.777 5.867 5.777 5.845 6,367 -0.01(-0.26%)
Jun 24, 2014 5.793 5.860 5.793 5.860 2,537 +0.05(+0.88%)
Jun 23, 2014 5.860 5.879 5.769 5.809 6,040 -0.05(-0.87%)
Jun 20, 2014 5.687 5.860 5.674 5.860 79,126 +0.11(+1.83%)
Jun 19, 2014 5.785 5.807 5.724 5.754 3,645 +0.02(+0.26%)
Jun 18, 2014 5.830 5.860 5.657 5.739 41,528 -0.06(-1.04%)
Jun 17, 2014 5.807 5.866 5.724 5.800 7,370 -0.05(-0.77%)
Jun 16, 2014 5.762 5.890 5.732 5.845 5,724 +0.05(+0.91%)
Jun 13, 2014 5.709 5.792 5.709 5.792 8,899 +0.11(+1.99%)
Jun 12, 2014 5.875 5.935 5.604 5.679 73,263 -0.20(-3.33%)
Jun 11, 2014 5.807 5.882 5.792 5.875 127,843 +0.07(+1.17%)
Jun 10, 2014 5.867 5.867 5.770 5.807 11,230 +0.03(+0.52%)
Jun 06, 2014 5.800 5.807 5.657 5.777 128,463 +0.01(+0.26%)
Jun 05, 2014 5.770 5.800 5.620 5.762 8,542 -0.01(-0.26%)
Jun 04, 2014 5.605 5.800 5.605 5.777 85,155 +0.13(+2.39%)
Jun 03, 2014 5.696 5.792 5.627 5.642 11,277 -0.13(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.