Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.124	6.200	6.124	6.132	15,390	-0.05(-0.86%)
May 28, 2015	6.162	6.192	6.132	6.185	29,868	+0.08(+1.37%)
May 27, 2015	6.200	6.215	6.101	6.101	49,326	-0.07(-1.11%)
May 26, 2015	6.177	6.200	6.170	6.170	9,670	-0.02(-0.37%)
May 22, 2015	6.177	6.192	6.192	6.192	6,178	+0.02(+0.25%)
May 21, 2015	6.200	6.200	6.162	6.177	7,190	+0.02(+0.25%)
May 20, 2015	6.162	6.192	6.162	6.162	5,728	+0.00(+0.00%)
May 19, 2015	6.188	6.192	6.132	6.162	10,364	-0.04(-0.61%)
May 18, 2015	6.182	6.200	6.174	6.200	4,586	-0.01(-0.12%)
May 15, 2015	6.185	6.208	6.162	6.208	887	+0.05(+0.74%)
May 14, 2015	6.124	6.238	6.124	6.162	8,695	+0.00(+0.00%)
May 13, 2015	6.139	6.196	6.132	6.162	28,138	-0.02(-0.25%)
May 12, 2015	6.200	6.200	6.177	6.177	1,677	+0.03(+0.50%)
May 11, 2015	6.225	6.238	6.147	6.147	9,492	-0.05(-0.74%)
May 08, 2015	6.139	6.238	6.139	6.192	65,186	-0.01(-0.12%)
May 07, 2015	6.139	6.223	6.139	6.200	5,900	-0.05(-0.85%)
May 06, 2015	6.177	6.284	6.177	6.253	10,823	+0.02(+0.24%)
May 05, 2015	6.276	6.276	6.238	6.238	6,626	+0.00(+0.00%)
May 04, 2015	6.299	6.307	6.238	6.238	14,439	-0.05(-0.73%)
May 01, 2015	6.291	6.345	6.284	6.284	6,602	-0.01(-0.12%)
Apr 30, 2015	6.352	6.352	6.284	6.291	3,468	-0.03(-0.48%)
Apr 29, 2015	6.284	6.367	6.276	6.322	8,716	+0.04(+0.61%)
Apr 28, 2015	6.284	6.367	6.284	6.284	28,816	+0.07(+1.16%)
Apr 27, 2015	6.337	6.337	6.211	6.211	6,508	-0.19(-3.03%)
Apr 24, 2015	6.217	6.405	6.217	6.405	10,053	+0.24(+3.95%)
Apr 23, 2015	6.200	6.360	6.162	6.162	11,979	-0.09(-1.46%)
Apr 22, 2015	6.405	6.405	6.200	6.253	47,955	-0.03(-0.48%)
Apr 21, 2015	6.405	6.421	6.217	6.284	5,919	+0.02(+0.24%)
Apr 20, 2015	6.170	6.413	6.170	6.269	36,861	+0.11(+1.73%)
Apr 17, 2015	6.162	6.185	6.162	6.162	4,521	+0.03(+0.50%)
Apr 16, 2015	6.217	6.269	6.101	6.132	98,991	-0.10(-1.59%)
Apr 15, 2015	6.200	6.285	6.200	6.230	16,293	+0.02(+0.37%)
Apr 14, 2015	6.214	6.238	6.200	6.208	5,610	-0.02(-0.37%)
Apr 13, 2015	6.223	6.253	6.218	6.230	6,392	+0.00(+0.00%)
Apr 10, 2015	6.230	6.243	6.208	6.230	1,050	-0.02(-0.24%)
Apr 09, 2015	6.116	6.246	6.048	6.246	26,669	+0.05(+0.74%)
Apr 08, 2015	6.132	6.322	6.124	6.200	20,903	-0.22(-3.41%)
Apr 07, 2015	6.383	6.419	6.375	6.419	17,824	+0.06(+0.93%)
Apr 06, 2015	6.390	6.421	6.360	6.360	24,192	-0.05(-0.83%)
Apr 02, 2015	6.291	6.413	6.413	6.413	32,599	+0.14(+2.31%)
Apr 01, 2015	6.261	6.269	6.192	6.269	23,365	+0.04(+0.61%)
Mar 31, 2015	6.253	6.276	6.086	6.230	67,114	+0.00(+0.00%)
Mar 30, 2015	6.169	6.230	6.169	6.230	6,046	+0.07(+1.11%)
Mar 27, 2015	6.162	6.170	6.162	6.162	7,745	-0.01(-0.23%)
Mar 26, 2015	6.142	6.215	6.142	6.176	7,050	+0.04(+0.72%)
Mar 25, 2015	6.086	6.170	6.086	6.132	87,398	+0.00(+0.00%)
Mar 24, 2015	6.109	6.215	6.109	6.132	20,537	-0.07(-1.10%)
Mar 23, 2015	6.086	6.208	6.086	6.200	6,134	+0.11(+1.75%)
Mar 20, 2015	6.113	6.116	6.071	6.094	27,231	+0.00(+0.00%)
Mar 19, 2015	6.124	6.124	6.094	6.094	11,252	-0.02(-0.25%)
Mar 18, 2015	6.094	6.162	6.086	6.109	4,753	+0.00(+0.00%)
Mar 17, 2015	6.056	6.116	6.048	6.109	14,717	+0.03(+0.50%)
Mar 16, 2015	6.066	6.086	6.048	6.078	12,429	+0.00(+0.00%)
Mar 13, 2015	6.132	6.139	6.048	6.078	14,587	-0.07(-1.11%)
Mar 12, 2015	6.200	6.200	6.147	6.147	6,030	-0.02(-0.37%)
Mar 11, 2015	6.223	6.238	6.170	6.170	4,412	+0.02(+0.37%)
Mar 10, 2015	6.139	6.207	6.071	6.147	21,310	-0.02(-0.25%)
Mar 09, 2015	6.147	6.230	6.079	6.162	11,003	+0.02(+0.37%)
Mar 06, 2015	6.101	6.147	6.033	6.139	21,330	+0.09(+1.50%)
Mar 05, 2015	6.116	6.116	6.048	6.048	21,756	-0.03(-0.50%)
Mar 04, 2015	6.063	6.147	6.033	6.079	15,609	+0.02(+0.38%)
Mar 03, 2015	5.859	6.056	5.859	6.056	13,208	+0.11(+1.78%)
Mar 02, 2015	5.935	6.026	5.919	5.950	47,624	-0.02(-0.38%)
Feb 27, 2015	5.980	6.026	5.938	5.972	20,121	+0.03(+0.51%)
Feb 26, 2015	5.922	5.980	5.912	5.942	10,279	-0.06(-1.01%)
Feb 25, 2015	5.988	6.026	5.988	6.003	8,235	-0.05(-0.88%)
Feb 24, 2015	6.018	6.056	5.950	6.056	6,831	+0.04(+0.63%)
Feb 23, 2015	5.972	6.026	5.935	6.018	27,585	-0.03(-0.50%)
Feb 20, 2015	5.950	6.048	5.866	6.048	31,396	-0.01(-0.13%)
Feb 19, 2015	6.026	6.056	5.950	6.056	10,584	+0.02(+0.38%)
Feb 18, 2015	6.018	6.048	5.935	6.033	19,276	-0.02(-0.38%)
Feb 17, 2015	5.942	6.056	5.904	6.056	57,742	+0.09(+1.52%)
Feb 13, 2015	5.897	5.965	5.965	5.965	34,831	+0.04(+0.64%)
Feb 12, 2015	5.912	5.927	5.874	5.927	76,488	+0.02(+0.39%)
Feb 11, 2015	5.760	5.904	5.760	5.904	30,314	+0.11(+1.83%)
Feb 10, 2015	5.768	5.798	5.760	5.798	22,560	+0.01(+0.13%)
Feb 09, 2015	5.760	5.791	5.760	5.791	1,687	-0.02(-0.39%)
Feb 06, 2015	5.669	5.813	5.669	5.813	4,536	+0.02(+0.39%)
Feb 05, 2015	5.639	5.791	5.639	5.791	8,131	+0.15(+2.69%)
Feb 04, 2015	5.631	5.647	5.556	5.639	8,225	-0.03(-0.53%)
Feb 03, 2015	5.624	5.783	5.594	5.669	9,664	+0.08(+1.49%)
Feb 02, 2015	5.647	5.707	5.374	5.586	21,338	-0.12(-2.12%)
Jan 30, 2015	5.866	5.866	5.707	5.707	12,593	-0.08(-1.44%)
Jan 29, 2015	5.897	6.003	5.722	5.791	34,618	-0.02(-0.26%)
Jan 28, 2015	5.791	5.912	5.791	5.806	77,028	+0.03(+0.52%)
Jan 27, 2015	5.722	5.783	5.654	5.775	2,638	+0.09(+1.60%)
Jan 26, 2015	5.760	5.904	5.684	5.684	72,831	-0.08(-1.32%)
Jan 23, 2015	5.775	5.791	5.684	5.760	5,673	+0.01(+0.13%)
Jan 22, 2015	6.017	6.017	5.684	5.753	85,955	-0.16(-2.69%)
Jan 21, 2015	5.912	5.912	5.813	5.912	15,829	+0.11(+1.83%)
Jan 20, 2015	5.836	5.859	5.700	5.806	34,049	-0.04(-0.65%)
Jan 16, 2015	5.972	5.972	5.844	5.844	8,192	+0.00(+0.00%)
Jan 15, 2015	5.806	6.010	5.806	5.844	7,841	-0.12(-2.03%)
Jan 14, 2015	6.041	6.041	5.798	5.965	6,391	+0.06(+1.03%)
Jan 13, 2015	5.919	5.988	5.882	5.904	34,088	+0.02(+0.39%)
Jan 12, 2015	6.010	6.026	5.844	5.882	43,727	-0.16(-2.63%)
Jan 09, 2015	6.010	6.124	6.010	6.041	23,590	-0.09(-1.48%)
Jan 08, 2015	6.003	6.215	6.003	6.132	16,923	-0.01(-0.12%)
Jan 07, 2015	6.162	6.223	6.086	6.139	71,382	-0.09(-1.46%)
Jan 06, 2015	6.048	6.329	6.048	6.230	42,025	-0.07(-1.08%)
Jan 05, 2015	6.389	6.404	6.260	6.298	27,492	-0.08(-1.31%)
Jan 02, 2015	6.374	6.389	6.351	6.382	11,382	+0.05(+0.84%)
Dec 31, 2014	6.329	6.329	6.329	6.329	20,978	+0.03(+0.48%)
Dec 30, 2014	6.359	6.404	6.291	6.298	10,263	+0.00(+0.00%)
Dec 29, 2014	6.268	6.374	6.223	6.298	4,848	+0.03(+0.48%)
Dec 26, 2014	6.336	6.336	6.215	6.268	8,466	+0.01(+0.12%)
Dec 24, 2014	6.200	6.260	6.260	6.260	18,999	-0.01(-0.12%)
Dec 23, 2014	6.336	6.389	6.245	6.268	15,110	-0.01(-0.12%)
Dec 22, 2014	6.420	6.420	6.215	6.276	18,088	-0.17(-2.59%)
Dec 19, 2014	6.185	6.442	6.177	6.442	18,995	+0.30(+4.94%)
Dec 18, 2014	6.329	6.329	6.101	6.139	15,281	-0.14(-2.29%)
Dec 17, 2014	6.276	6.317	6.245	6.283	4,838	+0.01(+0.12%)
Dec 16, 2014	6.321	6.321	6.215	6.276	2,715	+0.06(+0.98%)
Dec 15, 2014	6.185	6.329	6.139	6.215	26,325	+0.01(+0.12%)
Dec 12, 2014	6.260	6.260	6.079	6.207	10,032	-0.07(-1.16%)
Dec 11, 2014	6.139	6.321	6.094	6.280	5,982	+0.19(+3.06%)
Dec 10, 2014	6.223	6.329	6.094	6.094	3,372	-0.14(-2.19%)
Dec 09, 2014	6.230	6.366	6.230	6.230	15,181	-0.04(-0.60%)
Dec 08, 2014	6.230	6.275	6.230	6.268	12,816	-0.04(-0.60%)
Dec 05, 2014	6.381	6.381	6.306	6.306	3,638	-0.01(-0.12%)
Dec 04, 2014	6.323	6.381	6.306	6.313	18,757	-0.04(-0.59%)
Dec 03, 2014	6.419	6.419	6.328	6.351	25,582	-0.07(-1.06%)
Dec 01, 2014	6.351	6.419	6.419	6.419	101	+0.05(+0.71%)
Nov 28, 2014	6.245	6.374	6.230	6.374	3,567	+0.09(+1.44%)
Nov 26, 2014	6.238	6.283	6.283	6.283	5,296	+0.05(+0.73%)
Nov 25, 2014	6.276	6.381	6.238	6.238	4,949	-0.02(-0.24%)
Nov 24, 2014	6.396	6.396	6.253	6.253	1,007	-0.14(-2.24%)
Nov 21, 2014	6.411	6.419	6.366	6.396	11,233	+0.11(+1.80%)
Nov 20, 2014	6.381	6.404	6.283	6.283	4,633	-0.05(-0.83%)
Nov 19, 2014	6.192	6.336	6.192	6.336	52,625	+0.11(+1.70%)
Nov 18, 2014	6.343	6.343	6.201	6.230	4,961	-0.08(-1.31%)
Nov 17, 2014	6.351	6.396	6.283	6.313	4,475	-0.09(-1.39%)
Nov 14, 2014	6.381	6.404	6.283	6.402	10,800	+0.08(+1.29%)
Nov 13, 2014	6.494	6.494	6.275	6.321	15,442	-0.08(-1.30%)
Nov 12, 2014	6.411	6.411	6.381	6.404	17,909	+0.04(+0.59%)
Nov 11, 2014	6.313	6.366	6.313	6.366	19,334	+0.05(+0.84%)
Nov 10, 2014	6.245	6.555	6.238	6.313	14,371	+0.08(+1.21%)
Nov 07, 2014	6.208	6.238	6.208	6.238	6,602	+0.01(+0.12%)
Nov 06, 2014	6.215	6.230	6.192	6.230	9,524	+0.05(+0.86%)
Nov 05, 2014	5.664	6.177	5.664	6.177	7,332	+0.02(+0.25%)
Nov 04, 2014	6.124	6.177	6.124	6.162	13,538	+0.04(+0.62%)
Nov 03, 2014	6.087	6.124	6.017	6.124	13,304	+0.01(+0.12%)
Oct 31, 2014	6.117	6.117	6.094	6.117	4,396	+0.03(+0.43%)
Oct 30, 2014	6.041	6.102	5.800	6.090	12,480	+0.10(+1.70%)
Oct 29, 2014	6.117	6.117	5.989	5.989	7,271	-0.08(-1.37%)
Oct 28, 2014	5.800	6.079	5.800	6.072	6,892	+0.33(+5.79%)
Oct 27, 2014	5.702	5.853	5.679	5.739	91,443	+0.06(+1.06%)
Oct 24, 2014	5.702	5.702	5.671	5.679	31,759	+0.02(+0.27%)
Oct 23, 2014	5.664	5.739	5.664	5.664	14,204	+0.00(+0.00%)
Oct 22, 2014	5.739	5.747	5.664	5.664	43,991	-0.06(-1.06%)
Oct 21, 2014	5.724	5.739	5.702	5.724	10,522	+0.00(+0.00%)
Oct 20, 2014	5.671	5.770	5.671	5.724	16,461	+0.05(+0.80%)
Oct 17, 2014	5.626	5.686	5.626	5.679	37,668	+0.02(+0.40%)
Oct 16, 2014	5.588	5.664	5.588	5.656	33,261	+0.01(+0.13%)
Oct 15, 2014	5.694	5.694	5.641	5.649	23,027	-0.20(-3.45%)
Oct 14, 2014	5.853	5.853	5.803	5.850	22,678	+0.03(+0.48%)
Oct 13, 2014	6.034	6.034	5.822	5.822	25,298	-0.12(-2.03%)
Oct 10, 2014	5.958	5.989	5.943	5.943	16,013	-0.09(-1.50%)
Oct 09, 2014	5.996	6.034	5.936	6.034	48,096	-0.01(-0.12%)
Oct 08, 2014	6.049	6.049	6.014	6.041	7,016	-0.01(-0.12%)
Oct 07, 2014	5.966	6.049	5.966	6.049	725	+0.05(+0.75%)
Oct 06, 2014	6.049	6.049	5.966	6.004	10,953	-0.04(-0.62%)
Oct 03, 2014	6.034	6.049	5.989	6.041	16,278	+0.00(+0.00%)
Oct 02, 2014	6.011	6.079	5.966	6.041	20,473	+0.01(+0.13%)
Oct 01, 2014	6.072	6.079	6.004	6.034	52,540	+0.00(+0.00%)
Sep 30, 2014	6.004	6.079	5.958	6.034	18,683	+0.11(+1.78%)
Sep 29, 2014	5.940	6.026	5.906	5.928	9,569	+0.02(+0.38%)
Sep 26, 2014	5.875	6.079	5.770	5.905	10,254	-0.09(-1.51%)
Sep 25, 2014	6.064	6.079	5.822	5.996	25,355	-0.08(-1.37%)
Sep 24, 2014	6.102	6.110	6.049	6.079	2,933	-0.01(-0.12%)
Sep 23, 2014	6.087	6.087	6.087	6.087	534	+0.14(+2.28%)
Sep 22, 2014	6.185	6.268	5.951	5.951	20,394	-0.27(-4.37%)
Sep 19, 2014	6.117	6.223	6.041	6.223	22,482	+0.11(+1.73%)
Sep 18, 2014	5.868	6.578	5.867	6.117	132,030	+0.20(+3.45%)
Sep 17, 2014	5.890	5.966	5.890	5.913	69,192	-0.02(-0.25%)
Sep 16, 2014	5.853	5.928	5.853	5.928	6,472	+0.07(+1.16%)
Sep 15, 2014	5.800	5.928	5.785	5.860	17,211	+0.01(+0.13%)
Sep 12, 2014	5.928	5.936	5.800	5.853	80,169	-0.01(-0.13%)
Sep 11, 2014	5.732	5.890	5.724	5.860	15,380	+0.10(+1.70%)
Sep 10, 2014	5.739	5.853	5.739	5.762	21,869	+0.00(+0.00%)
Sep 09, 2014	5.792	5.792	5.762	5.762	11,280	-0.05(-0.91%)
Sep 08, 2014	5.785	5.821	5.694	5.815	33,487	+0.02(+0.32%)
Sep 05, 2014	5.792	5.800	5.785	5.796	10,700	+0.01(+0.25%)
Sep 04, 2014	5.777	5.799	5.727	5.782	20,837	-0.00(-0.02%)
Sep 03, 2014	5.830	5.830	5.777	5.783	9,781	-0.02(-0.29%)
Sep 02, 2014	5.747	5.830	5.747	5.800	14,513	+0.03(+0.52%)
Aug 29, 2014	5.762	5.769	5.769	5.769	8,109	+0.02(+0.26%)
Aug 28, 2014	5.680	5.759	5.680	5.754	8,065	-0.02(-0.26%)
Aug 27, 2014	5.785	5.785	5.739	5.769	5,357	+0.03(+0.52%)
Aug 26, 2014	5.717	5.739	5.649	5.739	7,637	+0.02(+0.39%)
Aug 25, 2014	5.657	5.717	5.657	5.717	53,587	+0.05(+0.80%)
Aug 22, 2014	5.664	5.672	5.664	5.672	14,458	+0.00(+0.00%)
Aug 21, 2014	5.739	5.762	5.664	5.672	16,384	-0.06(-1.05%)
Aug 20, 2014	5.732	5.739	5.713	5.732	8,227	+0.00(+0.00%)
Aug 19, 2014	5.754	5.754	5.732	5.732	43,191	+0.01(+0.13%)
Aug 18, 2014	5.747	5.766	5.672	5.724	12,263	-0.02(-0.39%)
Aug 15, 2014	5.762	5.762	5.739	5.747	18,767	-0.05(-0.78%)
Aug 14, 2014	5.664	5.792	5.664	5.792	74,494	+0.01(+0.13%)
Aug 13, 2014	5.785	5.785	5.785	5.785	6,514	+0.00(+0.00%)
Aug 12, 2014	5.792	5.792	5.762	5.785	9,547	+0.04(+0.65%)
Aug 11, 2014	5.747	5.785	5.679	5.747	6,802	+0.03(+0.53%)
Aug 08, 2014	5.634	5.739	5.634	5.717	46,301	+0.11(+1.88%)
Aug 07, 2014	5.649	5.821	5.589	5.612	20,855	-0.18(-3.12%)
Aug 06, 2014	5.814	5.815	5.694	5.792	17,170	+0.07(+1.18%)
Aug 05, 2014	5.777	5.867	5.604	5.724	7,181	+0.11(+1.87%)
Aug 04, 2014	5.604	5.627	5.604	5.619	15,928	+0.07(+1.22%)
Aug 01, 2014	5.544	5.633	5.521	5.551	20,036	+0.02(+0.27%)
Jul 31, 2014	5.574	5.574	5.536	5.536	9,672	-0.06(-1.08%)
Jul 30, 2014	5.634	5.694	5.566	5.596	15,766	-0.03(-0.53%)
Jul 29, 2014	5.612	5.683	5.612	5.627	7,460	+0.02(+0.40%)
Jul 28, 2014	5.619	5.642	5.604	5.604	37,210	-0.11(-1.97%)
Jul 25, 2014	5.378	5.717	5.378	5.717	14,662	-0.12(-2.06%)
Jul 24, 2014	5.815	5.845	5.656	5.837	19,269	+0.08(+1.44%)
Jul 23, 2014	5.754	5.809	5.739	5.754	24,939	+0.00(+0.00%)
Jul 22, 2014	5.897	5.897	5.739	5.754	6,379	-0.02(-0.39%)
Jul 21, 2014	5.815	5.822	5.717	5.777	8,423	+0.04(+0.63%)
Jul 18, 2014	5.717	5.741	5.687	5.741	2,400	-0.08(-1.39%)
Jul 17, 2014	5.822	5.822	5.792	5.822	3,287	+0.03(+0.52%)
Jul 16, 2014	5.777	5.830	5.732	5.792	24,970	+0.06(+0.98%)
Jul 15, 2014	5.792	5.792	5.649	5.736	12,390	-0.06(-0.97%)
Jul 14, 2014	5.664	5.858	5.642	5.792	25,761	+0.11(+1.99%)
Jul 11, 2014	5.684	5.774	5.679	5.679	4,831	-0.03(-0.53%)
Jul 10, 2014	5.672	5.890	5.657	5.709	14,470	+0.11(+1.88%)
Jul 09, 2014	5.506	5.694	5.506	5.604	33,782	+0.10(+1.78%)
Jul 08, 2014	5.792	5.792	5.341	5.506	53,709	-0.28(-4.81%)
Jul 07, 2014	5.897	5.897	5.785	5.785	31,603	-0.08(-1.41%)
Jul 03, 2014	5.852	5.867	5.867	5.867	10,103	+0.02(+0.26%)
Jul 02, 2014	5.861	5.867	5.838	5.852	1,585	-0.02(-0.26%)
Jul 01, 2014	5.905	5.905	5.867	5.867	5,881	+0.01(+0.13%)
Jun 30, 2014	5.897	5.897	5.830	5.860	12,897	+0.00(+0.00%)
Jun 27, 2014	5.777	5.860	5.777	5.860	15,912	+0.04(+0.65%)
Jun 26, 2014	5.777	5.889	5.777	5.822	3,174	-0.02(-0.39%)
Jun 25, 2014	5.777	5.867	5.777	5.845	6,367	-0.01(-0.26%)
Jun 24, 2014	5.793	5.860	5.793	5.860	2,537	+0.05(+0.88%)
Jun 23, 2014	5.860	5.879	5.769	5.809	6,040	-0.05(-0.87%)
Jun 20, 2014	5.687	5.860	5.674	5.860	79,126	+0.11(+1.83%)
Jun 19, 2014	5.785	5.807	5.724	5.754	3,645	+0.02(+0.26%)
Jun 18, 2014	5.830	5.860	5.657	5.739	41,528	-0.06(-1.04%)
Jun 17, 2014	5.807	5.866	5.724	5.800	7,370	-0.05(-0.77%)
Jun 16, 2014	5.762	5.890	5.732	5.845	5,724	+0.05(+0.91%)
Jun 13, 2014	5.709	5.792	5.709	5.792	8,899	+0.11(+1.99%)
Jun 12, 2014	5.875	5.935	5.604	5.679	73,263	-0.20(-3.33%)
Jun 11, 2014	5.807	5.882	5.792	5.875	127,843	+0.07(+1.17%)
Jun 10, 2014	5.867	5.867	5.770	5.807	11,230	+0.03(+0.52%)
Jun 06, 2014	5.800	5.807	5.657	5.777	128,463	+0.01(+0.26%)
Jun 05, 2014	5.770	5.800	5.620	5.762	8,542	-0.01(-0.26%)
Jun 04, 2014	5.605	5.800	5.605	5.777	85,155	+0.13(+2.39%)
Jun 03, 2014	5.696	5.792	5.627	5.642	11,277	-0.13(-2.21%)