Ezcorp Inc (NQ: EZPW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.810	8.830	8.690	8.780	292,500	-0.15(-1.68%)
May 30, 2019	8.940	9.130	8.885	8.930	200,755	-0.06(-0.67%)
May 29, 2019	8.900	9.050	8.830	8.990	521,493	+0.04(+0.45%)
May 28, 2019	9.040	9.160	8.940	8.950	455,671	-0.11(-1.21%)
May 24, 2019	8.960	9.100	8.950	9.060	180,700	+0.14(+1.57%)
May 23, 2019	9.030	9.045	8.900	8.920	361,886	-0.19(-2.09%)
May 22, 2019	8.960	9.130	8.850	9.110	267,697	+0.11(+1.22%)
May 21, 2019	9.100	9.140	9.000	9.000	267,248	-0.06(-0.66%)
May 20, 2019	9.140	9.230	9.040	9.060	224,449	-0.08(-0.88%)
May 17, 2019	9.150	9.220	9.070	9.140	320,800	-0.07(-0.76%)
May 16, 2019	9.150	9.280	9.150	9.210	205,541	+0.07(+0.77%)
May 15, 2019	9.100	9.220	9.060	9.140	233,026	-0.03(-0.33%)
May 14, 2019	9.160	9.270	9.100	9.170	283,420	+0.02(+0.22%)
May 13, 2019	9.270	9.390	9.087	9.150	460,587	-0.26(-2.76%)
May 10, 2019	9.600	9.630	9.320	9.410	689,500	-0.30(-3.09%)
May 09, 2019	10.02	10.23	9.290	9.710	1,218,139	-0.78(-7.44%)
May 08, 2019	10.69	10.76	10.49	10.49	567,617	-0.22(-2.05%)
May 07, 2019	10.66	10.80	10.60	10.71	373,744	-0.09(-0.83%)
May 06, 2019	10.57	10.87	10.48	10.80	312,355	-0.08(-0.74%)
May 03, 2019	10.82	10.99	10.80	10.88	384,800	+0.05(+0.46%)
May 02, 2019	10.75	10.96	10.69	10.83	204,993	+0.11(+1.03%)
May 01, 2019	10.91	11.25	10.67	10.72	855,718	-0.15(-1.38%)
Apr 30, 2019	11.18	11.21	10.78	10.87	567,384	-0.34(-3.03%)
Apr 29, 2019	11.09	11.23	11.01	11.21	700,595	+0.20(+1.82%)
Apr 26, 2019	10.71	11.03	10.66	11.01	437,200	+0.25(+2.32%)
Apr 25, 2019	10.65	10.90	10.48	10.76	433,878	+0.12(+1.13%)
Apr 24, 2019	10.57	10.70	10.46	10.64	237,974	+0.07(+0.66%)
Apr 23, 2019	10.68	10.69	10.47	10.57	360,614	-0.17(-1.58%)
Apr 22, 2019	10.76	10.86	10.68	10.74	266,320	-0.02(-0.19%)
Apr 18, 2019	10.72	10.78	10.57	10.76	248,100	+0.01(+0.09%)
Apr 17, 2019	10.76	10.96	10.71	10.75	420,235	+0.04(+0.37%)
Apr 16, 2019	10.61	10.74	10.61	10.71	451,558	+0.17(+1.61%)
Apr 15, 2019	10.69	10.70	10.46	10.54	207,462	-0.10(-0.94%)
Apr 12, 2019	10.53	10.72	10.42	10.64	594,200	+0.35(+3.40%)
Apr 11, 2019	10.48	10.55	10.27	10.29	344,141	-0.17(-1.63%)
Apr 10, 2019	10.27	10.50	10.19	10.46	591,355	+0.15(+1.45%)
Apr 09, 2019	9.940	10.50	9.911	10.31	1,029,922	+0.36(+3.62%)
Apr 08, 2019	9.890	9.950	9.770	9.950	233,327	+0.03(+0.30%)
Apr 05, 2019	9.810	9.960	9.798	9.920	365,500	+0.02(+0.20%)
Apr 04, 2019	9.540	9.880	9.540	9.900	429,735	+0.37(+3.88%)
Apr 03, 2019	9.570	9.652	9.470	9.530	520,780	+0.03(+0.32%)
Apr 02, 2019	9.430	9.570	9.385	9.500	261,410	+0.13(+1.39%)
Apr 01, 2019	9.380	9.503	9.301	9.370	444,804	+0.05(+0.54%)
Mar 29, 2019	9.430	9.560	9.270	9.320	723,200	-0.04(-0.43%)
Mar 28, 2019	9.220	9.380	9.190	9.360	221,135	+0.14(+1.52%)
Mar 27, 2019	9.230	9.290	9.060	9.220	230,793	-0.07(-0.75%)
Mar 26, 2019	9.320	9.390	9.200	9.290	245,556	+0.03(+0.32%)
Mar 25, 2019	9.110	9.330	9.070	9.260	329,486	+0.15(+1.65%)
Mar 22, 2019	9.440	9.440	9.080	9.110	294,400	-0.39(-4.11%)
Mar 21, 2019	9.340	9.690	9.340	9.500	374,628	+0.14(+1.50%)
Mar 20, 2019	9.440	9.470	9.250	9.360	366,479	-0.08(-0.85%)
Mar 19, 2019	9.660	9.670	9.330	9.440	406,327	-0.17(-1.77%)
Mar 18, 2019	9.600	9.720	9.580	9.610	477,779	+0.01(+0.10%)
Mar 15, 2019	9.540	9.610	9.410	9.600	1,592,100	+0.05(+0.52%)
Mar 14, 2019	9.560	9.720	9.500	9.550	362,790	+0.00(+0.00%)
Mar 13, 2019	9.700	9.720	9.466	9.550	214,203	-0.11(-1.14%)
Mar 12, 2019	9.720	9.730	9.580	9.660	222,864	-0.07(-0.72%)
Mar 11, 2019	9.700	9.820	9.640	9.730	200,924	+0.06(+0.62%)
Mar 08, 2019	9.500	9.740	9.430	9.670	390,900	+0.10(+1.04%)
Mar 07, 2019	9.660	9.660	9.510	9.570	201,898	-0.09(-0.93%)
Mar 06, 2019	9.810	9.810	9.640	9.660	472,017	-0.15(-1.53%)
Mar 05, 2019	9.830	9.850	9.645	9.810	302,721	+0.01(+0.10%)
Mar 04, 2019	9.930	10.00	9.780	9.800	352,247	-0.13(-1.31%)
Mar 01, 2019	9.820	10.03	9.770	9.930	445,500	+0.16(+1.64%)
Feb 28, 2019	9.800	9.880	9.670	9.770	480,564	-0.02(-0.20%)
Feb 27, 2019	9.900	9.938	9.680	9.790	440,539	-0.17(-1.71%)
Feb 26, 2019	10.25	10.29	9.950	9.960	311,962	-0.35(-3.39%)
Feb 25, 2019	10.42	10.49	10.29	10.31	233,555	-0.04(-0.39%)
Feb 22, 2019	10.30	10.40	10.27	10.35	257,400	+0.11(+1.07%)
Feb 21, 2019	10.17	10.27	10.01	10.24	309,306	+0.00(+0.00%)
Feb 20, 2019	10.13	10.32	10.05	10.24	310,188	+0.11(+1.09%)
Feb 19, 2019	9.990	10.17	9.880	10.13	476,053	+0.11(+1.10%)
Feb 15, 2019	9.980	10.09	9.940	10.02	391,000	+0.10(+1.01%)
Feb 14, 2019	10.12	10.16	9.910	9.920	546,722	-0.25(-2.46%)
Feb 13, 2019	10.20	10.27	10.13	10.17	407,530	-0.02(-0.20%)
Feb 12, 2019	10.22	10.29	10.13	10.19	237,870	+0.04(+0.39%)
Feb 11, 2019	10.09	10.19	10.05	10.15	423,255	+0.07(+0.69%)
Feb 08, 2019	10.04	10.15	9.950	10.08	333,100	-0.05(-0.49%)
Feb 07, 2019	10.05	10.17	10.00	10.13	555,678	+0.08(+0.80%)
Feb 06, 2019	10.14	10.17	10.00	10.05	488,834	-0.08(-0.79%)
Feb 05, 2019	10.04	10.21	10.01	10.13	1,240,786	+0.07(+0.70%)
Feb 04, 2019	9.850	10.22	9.850	10.06	708,508	+0.30(+3.07%)
Feb 01, 2019	9.490	10.01	9.490	9.760	562,500	+0.44(+4.72%)
Jan 31, 2019	9.930	10.11	9.260	9.320	883,803	-0.18(-1.89%)
Jan 30, 2019	9.150	9.630	9.100	9.500	687,795	+0.40(+4.40%)
Jan 29, 2019	9.030	9.230	9.010	9.100	429,575	+0.04(+0.44%)
Jan 28, 2019	9.320	9.340	9.000	9.060	570,417	-0.33(-3.51%)
Jan 25, 2019	9.230	9.390	9.210	9.390	470,000	+0.19(+2.07%)
Jan 24, 2019	9.060	9.210	9.010	9.200	279,824	+0.14(+1.55%)
Jan 23, 2019	9.110	9.170	9.020	9.060	423,122	+0.00(+0.00%)
Jan 22, 2019	9.250	9.250	8.990	9.060	437,166	-0.19(-2.05%)
Jan 18, 2019	9.040	9.260	9.000	9.250	571,000	+0.30(+3.35%)
Jan 17, 2019	8.920	9.040	8.810	8.950	627,742	+0.02(+0.22%)
Jan 16, 2019	8.800	9.030	8.795	8.930	401,612	+0.16(+1.82%)
Jan 15, 2019	8.640	8.780	8.620	8.770	438,985	+0.14(+1.62%)
Jan 14, 2019	8.550	8.720	8.435	8.630	257,589	+0.05(+0.58%)
Jan 11, 2019	8.450	8.610	8.390	8.580	324,500	+0.07(+0.82%)
Jan 10, 2019	8.250	8.690	8.210	8.510	593,494	+0.27(+3.28%)
Jan 09, 2019	8.010	8.410	7.980	8.240	632,288	+0.27(+3.39%)
Jan 08, 2019	7.950	7.990	7.740	7.970	692,707	+0.04(+0.50%)
Jan 07, 2019	8.330	8.420	7.670	7.930	1,260,375	-0.49(-5.82%)
Jan 04, 2019	8.140	8.440	8.140	8.420	790,700	+0.33(+4.08%)
Jan 03, 2019	8.030	8.140	7.810	8.090	935,923	-0.01(-0.12%)
Jan 02, 2019	7.680	8.170	7.635	8.100	774,973	+0.37(+4.79%)
Dec 31, 2018	7.880	7.890	7.670	7.730	533,500	-0.09(-1.15%)
Dec 28, 2018	7.760	7.940	7.520	7.820	522,000	+0.09(+1.16%)
Dec 27, 2018	7.780	7.890	7.635	7.730	478,348	-0.14(-1.78%)
Dec 26, 2018	7.720	7.880	7.450	7.870	659,887	+0.20(+2.61%)
Dec 24, 2018	7.720	7.830	7.570	7.670	294,500	-0.03(-0.39%)
Dec 21, 2018	8.140	8.140	7.640	7.700	825,800	-0.38(-4.70%)
Dec 20, 2018	7.970	8.130	7.910	8.080	444,707	+0.11(+1.38%)
Dec 19, 2018	8.000	8.200	7.950	7.970	612,815	-0.10(-1.24%)
Dec 18, 2018	8.290	8.440	8.010	8.070	2,069,338	-0.21(-2.54%)
Dec 17, 2018	8.330	8.460	8.240	8.280	667,378	-0.05(-0.60%)
Dec 14, 2018	8.560	8.660	8.300	8.330	768,400	-0.35(-4.03%)
Dec 13, 2018	9.040	9.290	8.660	8.680	677,237	-0.33(-3.66%)
Dec 12, 2018	8.720	9.020	8.720	9.010	590,248	+0.31(+3.56%)
Dec 11, 2018	8.780	8.860	8.570	8.700	393,817	+0.01(+0.12%)
Dec 10, 2018	8.740	8.790	8.590	8.690	755,884	-0.04(-0.46%)
Dec 07, 2018	8.910	9.100	8.720	8.730	522,600	-0.18(-2.02%)
Dec 06, 2018	8.890	9.040	8.760	8.910	751,839	-0.06(-0.67%)
Dec 04, 2018	9.340	9.500	8.840	8.970	618,300	-0.40(-4.27%)
Dec 03, 2018	9.650	9.730	9.160	9.370	635,551	-0.15(-1.58%)
Nov 30, 2018	9.550	9.710	9.280	9.520	712,300	-0.10(-1.04%)
Nov 29, 2018	9.440	9.630	9.200	9.620	528,670	+0.15(+1.58%)
Nov 28, 2018	9.130	9.480	9.080	9.470	1,630,512	+0.35(+3.84%)
Nov 27, 2018	9.240	9.340	9.090	9.120	579,862	-0.08(-0.87%)
Nov 26, 2018	9.600	9.650	9.180	9.200	514,188	-0.35(-3.66%)
Nov 23, 2018	9.540	9.600	9.510	9.550	115,700	-0.05(-0.52%)
Nov 21, 2018		9.600	9.600	9.600	0	+0.09(+0.95%)
Nov 20, 2018	9.360	9.630	9.140	9.510	447,471	+0.13(+1.39%)
Nov 19, 2018	9.850	9.930	9.190	9.380	800,815	-0.53(-5.35%)
Nov 16, 2018	9.760	10.12	9.460	9.910	1,046,400	+0.05(+0.51%)
Nov 15, 2018	10.30	10.82	9.560	9.860	2,802,801	+0.75(+8.23%)
Nov 14, 2018	9.210	9.210	8.915	9.110	1,840,337	-0.01(-0.11%)
Nov 13, 2018	9.160	9.270	9.030	9.120	533,945	-0.06(-0.65%)
Nov 12, 2018	9.440	9.455	9.130	9.180	367,912	-0.23(-2.44%)
Nov 09, 2018	9.370	9.550	9.210	9.410	1,214,500	+0.01(+0.11%)
Nov 08, 2018	9.820	9.860	9.270	9.400	658,676	-0.43(-4.37%)
Nov 07, 2018	9.930	10.05	9.800	9.830	371,804	-0.10(-1.01%)
Nov 06, 2018	9.980	10.05	9.840	9.930	339,215	-0.03(-0.30%)
Nov 05, 2018	10.13	10.29	9.910	9.960	190,358	-0.14(-1.39%)
Nov 02, 2018	10.19	10.25	10.06	10.10	183,500	-0.03(-0.30%)
Nov 01, 2018	10.02	10.18	9.910	10.13	326,098	+0.19(+1.91%)
Oct 31, 2018	10.27	10.36	9.670	9.940	523,912	-0.26(-2.55%)
Oct 30, 2018	10.00	10.31	9.970	10.20	376,496	+0.21(+2.10%)
Oct 29, 2018	10.20	10.29	9.920	9.990	318,666	-0.13(-1.28%)
Oct 26, 2018	10.03	10.18	9.890	10.12	257,500	+0.04(+0.40%)
Oct 25, 2018	9.980	10.18	9.900	10.08	320,791	+0.14(+1.41%)
Oct 24, 2018	10.12	10.16	9.920	9.940	315,676	-0.16(-1.58%)
Oct 23, 2018	10.04	10.22	10.00	10.10	343,599	-0.02(-0.20%)
Oct 22, 2018	10.23	10.30	10.09	10.12	371,618	-0.12(-1.17%)
Oct 19, 2018	10.15	10.34	10.10	10.24	302,100	+0.06(+0.59%)
Oct 18, 2018	10.28	10.34	10.17	10.18	497,008	-0.13(-1.26%)
Oct 17, 2018	10.50	10.55	10.29	10.31	534,403	-0.18(-1.72%)
Oct 16, 2018	10.56	10.58	10.32	10.49	306,957	+0.02(+0.19%)
Oct 15, 2018	10.49	10.62	10.27	10.47	723,151	-0.03(-0.29%)
Oct 12, 2018	10.58	10.64	10.29	10.50	594,000	+0.03(+0.29%)
Oct 11, 2018	10.57	10.81	10.46	10.47	591,928	-0.15(-1.41%)
Oct 10, 2018	10.66	10.78	10.57	10.62	499,277	-0.03(-0.28%)
Oct 09, 2018	10.66	10.77	10.60	10.65	313,012	+0.00(+0.00%)
Oct 08, 2018	10.53	10.71	10.50	10.65	251,753	+0.13(+1.24%)
Oct 05, 2018	10.49	10.60	10.40	10.52	385,100	+0.08(+0.77%)
Oct 04, 2018	10.59	10.64	10.40	10.44	425,082	-0.19(-1.79%)
Oct 03, 2018	10.43	10.67	10.33	10.63	301,376	+0.26(+2.51%)
Oct 02, 2018	10.46	10.50	10.33	10.37	445,645	-0.14(-1.33%)
Oct 01, 2018	10.78	10.87	10.50	10.51	549,151	-0.19(-1.78%)
Sep 28, 2018	10.50	10.90	10.45	10.70	532,800	+0.20(+1.90%)
Sep 27, 2018	10.90	10.95	10.50	10.50	314,990	-0.45(-4.11%)
Sep 26, 2018	10.75	11.03	10.70	10.95	449,868	+0.25(+2.34%)
Sep 25, 2018	10.40	10.75	10.40	10.70	329,083	+0.25(+2.39%)
Sep 24, 2018	10.80	10.89	10.40	10.45	480,457	-0.45(-4.13%)
Sep 21, 2018	10.90	11.25	10.85	10.90	578,500	-0.05(-0.46%)
Sep 20, 2018	10.60	11.05	10.60	10.95	382,311	+0.35(+3.30%)
Sep 19, 2018	10.65	10.90	10.55	10.60	560,691	-0.05(-0.47%)
Sep 18, 2018	11.10	11.10	10.65	10.65	316,844	-0.35(-3.18%)
Sep 17, 2018	11.15	11.20	10.90	11.00	251,986	-0.10(-0.90%)
Sep 14, 2018	10.85	11.20	10.85	11.10	499,700	+0.20(+1.83%)
Sep 13, 2018	10.80	10.93	10.65	10.90	290,783	+0.15(+1.40%)
Sep 12, 2018	10.75	10.90	10.55	10.75	317,919	-0.10(-0.92%)
Sep 11, 2018	10.75	10.95	10.60	10.85	246,482	+0.05(+0.46%)
Sep 10, 2018	10.70	10.85	10.65	10.80	324,195	+0.15(+1.41%)
Sep 07, 2018	10.70	10.75	10.60	10.65	325,800	-0.05(-0.47%)
Sep 06, 2018	10.90	10.93	10.57	10.70	568,379	-0.25(-2.28%)
Sep 05, 2018	10.90	10.95	10.80	10.95	555,970	+0.10(+0.92%)
Sep 04, 2018	11.10	11.10	10.85	10.85	298,328	-0.25(-2.25%)
Aug 31, 2018		11.10	11.10	11.10	0	-0.05(-0.45%)
Aug 30, 2018	11.05	11.25	11.00	11.15	275,703	+0.10(+0.90%)
Aug 29, 2018	11.00	11.10	11.00	11.05	223,744	+0.00(+0.00%)
Aug 28, 2018	11.10	11.14	11.03	11.05	238,425	+0.00(+0.00%)
Aug 27, 2018	11.15	11.25	11.00	11.05	295,000	-0.10(-0.90%)
Aug 24, 2018	11.25	11.25	11.10	11.15	253,500	-0.05(-0.45%)
Aug 23, 2018	11.30	11.40	11.20	11.20	428,954	-0.20(-1.75%)
Aug 22, 2018	11.25	11.43	11.20	11.40	336,806	+0.10(+0.88%)
Aug 21, 2018	11.20	11.40	11.12	11.30	691,976	+0.15(+1.35%)
Aug 20, 2018	11.30	11.50	11.15	11.15	248,903	-0.10(-0.89%)
Aug 17, 2018	11.30	11.36	11.15	11.25	371,700	-0.15(-1.32%)
Aug 16, 2018	11.45	11.62	11.30	11.40	308,741	+0.05(+0.44%)
Aug 15, 2018	11.40	11.50	11.30	11.35	455,054	-0.05(-0.44%)
Aug 14, 2018	11.70	11.75	11.38	11.40	332,538	-0.30(-2.56%)
Aug 13, 2018	11.60	11.82	11.45	11.70	794,499	+0.15(+1.30%)
Aug 10, 2018	11.75	11.90	11.50	11.55	386,000	-0.30(-2.53%)
Aug 09, 2018	11.70	11.90	11.45	11.85	1,115,751	+0.15(+1.28%)
Aug 08, 2018	11.50	11.72	11.22	11.70	486,650	+0.20(+1.74%)
Aug 07, 2018	11.40	11.65	11.35	11.50	365,242	+0.10(+0.88%)
Aug 06, 2018	11.00	11.55	11.00	11.40	646,335	+0.35(+3.17%)
Aug 03, 2018	10.80	11.15	10.80	11.05	703,600	+0.10(+0.91%)
Aug 02, 2018	10.95	11.75	10.75	10.95	904,651	-0.40(-3.52%)
Aug 01, 2018	11.40	11.60	11.25	11.35	401,686	-0.10(-0.87%)
Jul 31, 2018	11.40	11.60	11.20	11.45	502,827	+0.15(+1.33%)
Jul 30, 2018	11.50	11.65	11.30	11.30	341,717	-0.25(-2.16%)
Jul 27, 2018	12.10	12.10	11.55	11.55	571,900	-0.50(-4.15%)
Jul 26, 2018		12.35	11.95	12.05	409,856	-0.20(-1.63%)
Jul 25, 2018	12.40	12.40	12.05	12.25	388,723	-0.10(-0.81%)
Jul 24, 2018	12.20	12.43	12.10	12.35	618,873	+0.10(+0.82%)
Jul 23, 2018	12.25	12.40	12.10	12.25	343,944	+0.00(+0.00%)
Jul 20, 2018	12.15	12.35	12.15	12.25	316,645	+0.05(+0.41%)
Jul 19, 2018	11.65	12.22	11.50	12.20	610,237	+0.55(+4.72%)
Jul 18, 2018	11.80	11.90	11.60	11.65	504,390	-0.10(-0.85%)
Jul 17, 2018	11.95	12.05	11.61	11.75	478,740	-0.10(-0.84%)
Jul 16, 2018	12.10	12.15	11.70	11.85	862,207	-0.25(-2.07%)
Jul 13, 2018	12.25	12.30	12.01	12.10	185,615	-0.10(-0.82%)
Jul 12, 2018	12.55	12.65	12.20	12.20	361,565	-0.35(-2.79%)
Jul 11, 2018	12.20	12.62	12.20	12.55	484,505	+0.15(+1.21%)
Jul 10, 2018	12.50	12.55	12.32	12.40	299,385	-0.10(-0.80%)
Jul 09, 2018	12.20	12.55	12.05	12.50	869,515	+0.35(+2.88%)
Jul 06, 2018	11.80	12.15	11.75	12.15	343,614	+0.35(+2.97%)
Jul 05, 2018	11.75	11.95	11.65	11.80	481,200	+0.10(+0.85%)
Jul 03, 2018		11.70	11.70	11.70	0	-0.35(-2.90%)
Jul 02, 2018	12.05	12.35	11.95	12.05	714,174	+0.00(+0.00%)
Jun 29, 2018	12.20	12.40	11.93	12.05	1,051,416	-0.05(-0.41%)
Jun 28, 2018	12.50	12.50	12.05	12.10	790,941	+0.35(+2.98%)
Jun 27, 2018	12.70	12.85	11.75	11.75	1,112,066	-1.00(-7.84%)
Jun 26, 2018	12.45	12.90	12.28	12.75	503,238	+0.40(+3.24%)
Jun 25, 2018	12.20	12.50	12.00	12.35	506,025	+0.15(+1.23%)
Jun 22, 2018	12.65	12.70	12.05	12.20	1,318,519	-0.35(-2.79%)
Jun 21, 2018	13.10	13.10	12.50	12.55	622,721	-0.55(-4.20%)
Jun 20, 2018	12.90	13.22	12.55	13.10	471,517	+0.25(+1.95%)
Jun 19, 2018	12.60	12.90	12.50	12.85	471,613	+0.20(+1.58%)
Jun 18, 2018	12.50	12.70	12.06	12.65	498,841	+0.05(+0.40%)
Jun 15, 2018		12.90	12.55	12.60	536,834	-0.30(-2.33%)
Jun 14, 2018	12.90	12.95	12.70	12.90	371,927	+0.10(+0.78%)
Jun 13, 2018	13.40	13.45	12.80	12.80	585,727	-0.50(-3.76%)
Jun 12, 2018	13.30	13.35	13.10	13.30	487,449	+0.10(+0.76%)
Jun 11, 2018	13.40	13.40	13.10	13.20	243,805	-0.10(-0.75%)
Jun 08, 2018	13.25	13.45	13.05	13.30	325,872	+0.10(+0.76%)
Jun 07, 2018	13.05	13.20	12.95	13.20	352,968	+0.10(+0.76%)
Jun 06, 2018	13.10	13.22	13.00	13.10	275,815	+0.05(+0.38%)
Jun 05, 2018	13.15	13.15	12.90	13.05	359,208	-0.15(-1.14%)
Jun 04, 2018	13.00	13.20	12.85	13.20	842,313	+0.20(+1.54%)