Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	131.14	132.59	130.04	131.79	283,978	-0.09(-0.07%)
May 27, 2022	130.00	131.88	130.00	131.88	170,184	+2.40(+1.85%)
May 26, 2022	127.23	130.14	126.81	129.48	169,740	+2.74(+2.16%)
May 25, 2022	125.31	127.39	124.67	126.75	220,056	+0.67(+0.53%)
May 24, 2022	125.71	127.48	123.67	126.08	226,742	-0.70(-0.55%)
May 23, 2022	127.91	128.62	126.38	126.78	311,892	-0.11(-0.08%)
May 20, 2022	129.03	129.18	124.30	126.88	259,702	-1.26(-0.98%)
May 19, 2022	127.37	129.70	125.99	128.14	230,086	-0.07(-0.05%)
May 18, 2022	131.12	132.07	127.94	128.21	295,648	-3.44(-2.62%)
May 17, 2022	131.34	132.32	129.92	131.66	280,475	+1.80(+1.38%)
May 16, 2022	129.19	130.43	126.76	129.86	224,830	+0.56(+0.44%)
May 13, 2022	129.83	130.97	127.55	129.30	463,884	+0.05(+0.04%)
May 12, 2022	130.23	130.92	125.93	129.25	549,075	-0.65(-0.50%)
May 11, 2022	129.79	131.99	129.01	129.90	400,548	-0.20(-0.16%)
May 10, 2022	134.22	134.22	128.10	130.10	315,658	-2.52(-1.90%)
May 09, 2022	131.64	134.66	131.64	132.63	417,542	+0.54(+0.41%)
May 06, 2022	131.21	132.10	128.46	132.08	309,997	+0.36(+0.27%)
May 05, 2022	134.96	135.05	130.79	131.72	198,338	-3.51(-2.60%)
May 04, 2022	131.17	135.50	130.85	135.24	222,682	+4.06(+3.10%)
May 03, 2022	129.20	131.86	128.49	131.17	269,067	+2.02(+1.56%)
May 02, 2022	131.24	131.89	127.31	129.15	376,079	-1.58(-1.21%)
Apr 29, 2022	130.94	134.03	130.49	130.73	581,629	-1.09(-0.82%)
Apr 28, 2022	132.12	133.47	129.20	131.82	563,576	+7.28(+5.84%)
Apr 27, 2022	123.61	125.50	123.07	124.54	293,042	+1.38(+1.12%)
Apr 26, 2022	124.99	125.87	123.08	123.17	232,010	-2.91(-2.31%)
Apr 25, 2022	125.88	126.26	122.86	126.08	254,160	-0.13(-0.10%)
Apr 22, 2022	128.34	129.04	125.70	126.20	210,930	-3.01(-2.33%)
Apr 21, 2022	130.69	130.90	128.81	129.21	240,718	-0.09(-0.07%)
Apr 20, 2022	129.52	131.41	129.03	129.30	283,721	+0.62(+0.48%)
Apr 19, 2022	125.48	128.68	125.48	128.68	207,977	+3.14(+2.50%)
Apr 18, 2022	125.18	126.72	124.87	125.53	319,953	-0.10(-0.08%)
Apr 14, 2022	125.16	126.46	124.97	125.63	210,440	-0.06(-0.05%)
Apr 13, 2022	123.61	125.83	123.61	125.69	187,857	+1.89(+1.53%)
Apr 12, 2022	123.53	125.35	123.04	123.80	305,052	+0.31(+0.25%)
Apr 11, 2022	125.71	126.60	123.36	123.49	245,256	-2.55(-2.02%)
Apr 08, 2022	126.86	128.14	125.86	126.04	206,495	-0.57(-0.45%)
Apr 07, 2022	126.59	127.40	125.26	126.61	251,893	-0.57(-0.45%)
Apr 06, 2022	127.13	127.75	124.89	127.18	368,879	-0.48(-0.38%)
Apr 05, 2022	131.06	131.86	127.65	127.67	611,413	-4.07(-3.09%)
Apr 04, 2022	133.36	133.69	131.48	131.74	421,744	-1.62(-1.22%)
Apr 01, 2022	134.10	135.03	132.90	133.36	390,818	-0.36(-0.27%)
Mar 31, 2022	134.33	135.52	132.71	133.72	289,630	-0.71(-0.53%)
Mar 30, 2022	134.85	135.41	133.10	134.43	288,249	-0.35(-0.26%)
Mar 29, 2022	131.19	135.15	130.87	134.78	462,982	+4.40(+3.37%)
Mar 28, 2022	130.01	130.86	129.05	130.38	207,367	+0.18(+0.14%)
Mar 25, 2022	128.99	130.20	128.38	130.20	229,341	+1.22(+0.94%)
Mar 24, 2022	129.62	130.53	128.64	128.98	278,163	+0.09(+0.07%)
Mar 23, 2022	130.80	130.98	128.84	128.90	299,333	-1.68(-1.29%)
Mar 22, 2022	129.90	130.79	129.39	130.58	350,763	+0.83(+0.64%)
Mar 21, 2022	130.12	130.57	128.98	129.75	262,990	+0.07(+0.05%)
Mar 18, 2022	128.26	130.36	126.61	129.68	535,699	+1.61(+1.26%)
Mar 17, 2022	127.43	128.29	126.53	128.06	191,305	+0.72(+0.57%)
Mar 16, 2022	125.47	127.77	124.70	127.34	377,513	+2.34(+1.87%)
Mar 15, 2022	123.11	125.30	123.11	125.00	234,826	+2.02(+1.64%)
Mar 14, 2022	122.45	123.58	121.72	122.98	296,273	+1.51(+1.24%)
Mar 11, 2022	122.24	123.51	121.29	121.47	262,220	-0.20(-0.17%)
Mar 10, 2022	121.57			121.67	218,636	-1.05(-0.86%)
Mar 09, 2022	124.04	125.00	122.20	122.73	429,907	+0.47(+0.39%)
Mar 08, 2022	122.51	126.39	122.06	122.25	711,180	+0.48(+0.40%)
Mar 07, 2022	124.35	125.38	121.23	121.77	469,385	-2.34(-1.88%)
Mar 04, 2022	124.72	125.15	122.94	124.11	273,280	-1.65(-1.31%)
Mar 03, 2022	124.83	126.72	124.41	125.76	306,081	+1.69(+1.36%)
Mar 02, 2022	122.29	125.06	121.69	124.07	294,337	+2.81(+2.32%)
Mar 01, 2022	123.53	124.19	119.93	121.26	289,391	-1.92(-1.56%)
Feb 28, 2022	121.96	123.53	121.34	123.18	398,815	-0.01(-0.01%)
Feb 25, 2022	122.18	123.74	121.98	123.19	344,351	+1.29(+1.05%)
Feb 24, 2022	119.45	122.21	118.47	121.91	328,992	+0.59(+0.49%)
Feb 23, 2022	123.56	123.82	121.09	121.32	241,465	-1.69(-1.37%)
Feb 22, 2022	123.19	124.27	122.37	123.01	309,103	-0.10(-0.08%)
Feb 18, 2022				123.11	0	+0.49(+0.40%)
Feb 17, 2022	122.75	123.52	122.02	122.61	211,737	-1.12(-0.91%)
Feb 16, 2022	122.61	124.34	122.02	123.73	208,359	+0.58(+0.47%)
Feb 15, 2022	123.89	124.91	122.64	123.15	261,111	+0.65(+0.53%)
Feb 14, 2022	122.22	123.23	121.09	122.51	308,282	+0.77(+0.63%)
Feb 11, 2022	123.77	124.05	120.85	121.73	256,585	-0.90(-0.73%)
Feb 10, 2022	125.75	125.75	122.16	122.63	331,650	-3.19(-2.53%)
Feb 09, 2022	126.16	127.11	125.06	125.82	304,782	+0.54(+0.43%)
Feb 08, 2022	122.61	125.50	122.05	125.28	226,979	+2.80(+2.29%)
Feb 07, 2022	122.60	124.53	121.51	122.48	169,110	+0.08(+0.06%)
Feb 04, 2022	122.97	123.90	120.86	122.40	135,613	-1.15(-0.93%)
Feb 03, 2022	123.64		123.05	123.55	297,335	-0.55(-0.44%)
Feb 02, 2022	124.59	124.92	123.10	124.10	166,163	-0.65(-0.52%)
Feb 01, 2022	123.55	125.10	122.63	124.75	178,722	+1.20(+0.97%)
Jan 31, 2022	120.81	124.11		123.55	511,170	+1.88(+1.55%)
Jan 28, 2022	120.76	121.87	118.49	121.67	339,981	+1.02(+0.85%)
Jan 27, 2022	124.01	125.12	119.69	120.64	286,001	-2.42(-1.96%)
Jan 26, 2022	126.10	127.85	122.27	123.06	339,245	-2.45(-1.96%)
Jan 25, 2022	126.59	127.02	122.95	125.51	262,275	-2.60(-2.03%)
Jan 24, 2022	123.46	128.31	122.79	128.11	295,264	+3.56(+2.86%)
Jan 21, 2022	125.05	126.88	124.01	124.56	190,503	-0.55(-0.44%)
Jan 20, 2022	128.21	128.58	124.81	125.11	161,525	-2.82(-2.21%)
Jan 19, 2022	129.96	129.96	127.76	127.93	143,791	-1.42(-1.10%)
Jan 18, 2022	130.49	130.49	128.90	129.35	179,782	-1.70(-1.30%)
Jan 14, 2022				131.05	0	-1.49(-1.12%)
Jan 13, 2022	133.04	134.25	131.89	132.54	223,673	-0.45(-0.34%)
Jan 12, 2022	133.83	134.73	132.47	132.99	145,890	-0.41(-0.30%)
Jan 11, 2022	133.71	133.78	130.88	133.40	135,063	-0.16(-0.12%)
Jan 10, 2022	134.11	134.75	132.50	133.55	191,545	-1.54(-1.14%)
Jan 07, 2022	134.88	137.00	134.02	135.09	179,323	+0.00(+0.00%)
Jan 06, 2022	136.79	137.71	134.95	135.09	238,540	+0.94(+0.70%)
Jan 05, 2022	135.52	137.29	133.96	134.15	146,135	-0.88(-0.65%)
Jan 04, 2022	134.94	137.11	133.95	135.03	248,600	+0.62(+0.46%)
Jan 03, 2022	134.48	135.66	132.31	134.41	212,942	-0.38(-0.28%)
Dec 31, 2021	134.49	135.83	134.38	134.79	127,980	+0.28(+0.21%)
Dec 30, 2021	136.05	136.58	134.37	134.51	153,001	-1.16(-0.85%)
Dec 29, 2021	134.72	136.50	134.72	135.67	152,145	+0.65(+0.48%)
Dec 28, 2021	134.05	135.53	134.05	135.01	101,408	+0.69(+0.52%)
Dec 27, 2021	132.68	134.41	131.87	134.32	126,954	+1.91(+1.44%)
Dec 23, 2021	131.47	132.84	131.47	132.42	127,199	+1.70(+1.30%)
Dec 22, 2021	130.31	131.10	129.35	130.71	133,124	+0.52(+0.40%)
Dec 21, 2021	127.75	130.72	126.77	130.19	186,093	+3.70(+2.92%)
Dec 20, 2021	126.50	129.03	124.77	126.50	419,087	-3.63(-2.79%)
Dec 17, 2021	128.81	132.72	128.60	130.12	1,201,983	+0.45(+0.35%)
Dec 16, 2021	129.24	130.50	128.19	129.67	357,947	+0.60(+0.46%)
Dec 15, 2021	128.30	129.40	126.99	129.08	285,242	+1.30(+1.02%)
Dec 14, 2021	127.75	129.27	127.19	127.78	281,920	-0.83(-0.64%)
Dec 13, 2021	130.26	130.94	128.36	128.60	248,856	-2.29(-1.75%)
Dec 10, 2021	131.53	132.94	130.15	130.90	124,193	+0.07(+0.05%)
Dec 09, 2021	130.51	132.17	129.84	130.83	165,715	-0.62(-0.47%)
Dec 08, 2021	131.33	132.84	130.44	131.44	129,007	+0.52(+0.40%)
Dec 07, 2021	132.08	132.90	130.53	130.92	199,335	-0.03(-0.02%)
Dec 06, 2021	131.42	134.67	130.40	130.95	226,835	+1.35(+1.04%)
Dec 03, 2021	130.22	134.65	128.13	129.60	130,019	-0.94(-0.72%)
Dec 02, 2021	127.90	131.54	127.00	130.55	163,670	+3.34(+2.63%)
Dec 01, 2021	131.99	134.75	127.03	127.21	325,261	-2.71(-2.08%)
Nov 30, 2021	133.46	133.46	129.18	129.91	226,529	-4.72(-3.50%)
Nov 29, 2021	136.34	136.34	133.16	134.63	119,756	-0.34(-0.25%)
Nov 26, 2021	136.21	136.56	134.76	134.97	107,117	-4.94(-3.53%)
Nov 24, 2021	139.66	140.73	139.06	139.91	88,927	-0.37(-0.26%)
Nov 23, 2021	140.40	141.02	138.88	140.27	149,197	+0.11(+0.08%)
Nov 22, 2021	141.34	142.99	139.81	140.16	236,163	-0.41(-0.29%)
Nov 19, 2021	139.43	141.91	139.43	140.58	215,687	+1.32(+0.95%)
Nov 18, 2021	140.18	139.76	139.13	139.26	158,992	-0.90(-0.64%)
Nov 17, 2021	139.95	140.35	138.33	140.16	123,307	+0.19(+0.14%)
Nov 16, 2021	140.40	141.39	139.36	139.96	140,236	-0.30(-0.21%)
Nov 15, 2021	139.74	140.37	138.33	140.26	120,445	+1.39(+1.00%)
Nov 12, 2021	137.78	139.10	136.91	138.88	85,494	+1.39(+1.01%)
Nov 11, 2021	138.47	138.47	136.95	137.49	87,591	-0.54(-0.39%)
Nov 10, 2021	138.35			138.03	96,757	-0.60(-0.43%)
Nov 09, 2021	138.64	139.30	137.13	138.62	128,784	+0.01(+0.01%)
Nov 08, 2021	138.44	139.04	137.35	138.62	183,801	+0.66(+0.48%)
Nov 05, 2021	138.33	138.97	137.31	137.95	156,128	+0.98(+0.72%)
Nov 04, 2021	136.56	138.55	135.99	136.97	162,360	+0.83(+0.61%)
Nov 03, 2021	138.37	138.62	134.73	136.14	208,537	-2.51(-1.81%)
Nov 02, 2021	137.59	139.44	136.44	138.65	210,371	+1.09(+0.79%)
Nov 01, 2021	137.48	138.98	135.67	137.57	243,396	+0.49(+0.36%)
Oct 29, 2021	135.76	137.87	134.88	137.07	368,329	+1.92(+1.42%)
Oct 28, 2021	138.19	138.20	133.29	135.15	316,217	-3.41(-2.46%)
Oct 27, 2021	139.88	140.87	138.50	138.56	315,596	-1.54(-1.10%)
Oct 26, 2021	140.57	141.58		140.10	236,420	-0.07(-0.05%)
Oct 25, 2021	138.68	140.82	138.05	140.16	222,574	+1.06(+0.76%)
Oct 22, 2021	140.97	141.53	138.92	139.11	151,573	-1.14(-0.81%)
Oct 21, 2021	138.56	140.26	137.73	140.24	170,372	+1.08(+0.77%)
Oct 20, 2021	135.53	139.50	134.77	139.16	307,391	+4.29(+3.18%)
Oct 19, 2021	133.99	135.19	133.75	134.87	119,042	+0.54(+0.40%)
Oct 18, 2021	133.32	134.71	132.26	134.33	198,344	+0.71(+0.53%)
Oct 15, 2021	132.21	134.02	130.42	133.62	182,583	+2.32(+1.77%)
Oct 14, 2021	128.35	131.60	128.08	131.30	141,192	+3.78(+2.97%)
Oct 13, 2021	127.17	128.25	126.20	127.52	155,274	+0.62(+0.49%)
Oct 12, 2021	128.37	129.29	126.74	126.90	152,105	-1.41(-1.10%)
Oct 11, 2021	130.36	130.90	128.24	128.31	133,070	-2.34(-1.79%)
Oct 08, 2021	131.15	131.47	129.59	130.65	161,939	-0.27(-0.21%)
Oct 07, 2021	130.12	131.80	130.12	130.92	146,510	+1.53(+1.18%)
Oct 06, 2021	128.37	129.56	126.05	129.39	220,696	+0.17(+0.13%)
Oct 05, 2021	127.89	129.77	126.83	129.22	238,349	+1.86(+1.46%)
Oct 04, 2021	125.65	127.90	124.93	127.36	243,149	+1.61(+1.28%)
Oct 01, 2021	124.23	126.27	123.11	125.75	300,850	+1.78(+1.44%)
Sep 30, 2021	127.84	128.77	123.73	123.97	430,351	-3.22(-2.53%)
Sep 29, 2021	126.87	127.88	125.29	127.20	177,529	+0.89(+0.71%)
Sep 28, 2021	127.93	128.25	125.33	126.30	207,099	-1.83(-1.43%)
Sep 27, 2021	127.56	129.34	127.56	128.13	174,074	+0.46(+0.36%)
Sep 24, 2021	127.85	128.47	127.56	127.67	165,006	-0.45(-0.35%)
Sep 23, 2021	127.27	128.84	126.32	128.12	317,516	+1.53(+1.21%)
Sep 22, 2021	125.87	127.55	125.87	126.59	193,085	+1.44(+1.15%)
Sep 21, 2021	126.24	126.42	124.47	125.15	189,704	-0.61(-0.49%)
Sep 20, 2021	124.85	125.93	123.43	125.77	273,151	-1.28(-1.01%)
Sep 17, 2021	128.33	128.33	126.17	127.05	652,798	-0.89(-0.70%)
Sep 16, 2021	129.44	129.79	127.12	127.94	192,571	-0.98(-0.76%)
Sep 15, 2021	126.15	128.98	125.83	128.92	280,998	+2.94(+2.34%)
Sep 14, 2021	129.15	129.34	125.47	125.98	299,602	-2.63(-2.04%)
Sep 13, 2021	128.95	128.95	126.76	128.60	165,937	+0.76(+0.59%)
Sep 10, 2021	129.50	130.10	127.85	127.85	177,163	-0.84(-0.66%)
Sep 09, 2021	129.82	130.93	128.07	128.69	151,707	-1.40(-1.08%)
Sep 08, 2021	128.39	130.58	128.16	130.09	275,914	+1.54(+1.20%)
Sep 07, 2021	130.31	130.31	127.99	128.55	193,836	-2.22(-1.70%)
Sep 03, 2021	131.78	132.32	130.60	130.77	86,859	-1.36(-1.03%)
Sep 02, 2021	132.11	132.73	131.11	132.13	150,218	+0.64(+0.49%)
Sep 01, 2021	134.43	134.43	130.64	131.49	256,851	-2.38(-1.78%)
Aug 31, 2021	135.64	135.81	133.50	133.87	158,806	-1.77(-1.31%)
Aug 30, 2021	134.84	135.86	134.44	135.64	123,970	+1.06(+0.78%)
Aug 27, 2021	133.08	135.05	132.96	134.59	205,833	+2.08(+1.57%)
Aug 26, 2021	133.29	133.47	132.12	132.51	124,822	-0.54(-0.40%)
Aug 25, 2021	132.47	134.22	132.05	133.04	167,862	+0.40(+0.30%)
Aug 24, 2021	131.62	132.88	131.35	132.64	172,381	+1.44(+1.10%)
Aug 23, 2021	130.51	131.92	130.51	131.20	201,707	+0.52(+0.40%)
Aug 20, 2021	130.91	131.80	130.50	130.69	201,984	-0.27(-0.21%)
Aug 19, 2021	130.58	131.85	130.03	130.95	162,272	-1.14(-0.86%)
Aug 18, 2021	133.68	134.46	132.03	132.09	126,311	-2.24(-1.67%)
Aug 17, 2021	135.02	135.07	132.76	134.34	140,120	-1.43(-1.05%)
Aug 16, 2021	135.81	136.36	134.85	135.77	158,777	-0.25(-0.18%)
Aug 13, 2021	136.63	137.41	135.92	136.02	178,345	-0.67(-0.49%)
Aug 12, 2021	137.16	137.38	136.15	136.69	154,372	-0.05(-0.04%)
Aug 11, 2021	136.75	137.27	135.87	136.74	182,075	+0.62(+0.46%)
Aug 10, 2021	134.51	137.20	134.05	136.11	243,883	+2.11(+1.57%)
Aug 09, 2021	137.37	137.37	132.57	134.00	183,246	+0.23(+0.17%)
Aug 06, 2021	133.61	134.37	132.69	133.77	218,331	+0.52(+0.39%)
Aug 05, 2021	132.72	133.25	131.78	133.25	176,945	+1.71(+1.30%)
Aug 04, 2021	133.34	134.19	131.44	131.55	137,623	-2.30(-1.72%)
Aug 03, 2021	132.55	133.87	130.64	133.85	227,316	+2.07(+1.57%)
Aug 02, 2021	134.48	135.31	131.65	131.78	297,161	-1.92(-1.43%)
Jul 30, 2021	132.16	134.24	131.89	133.70	552,187	+0.88(+0.66%)
Jul 29, 2021	132.14	133.85	131.60	132.81	235,174	+1.65(+1.26%)
Jul 28, 2021	131.20	131.58	129.45	131.16	265,687	+0.94(+0.72%)
Jul 27, 2021	130.32	130.55	127.06	130.22	428,220	-1.37(-1.04%)
Jul 26, 2021	130.66	131.99	128.81	131.60	310,724	+1.28(+0.98%)
Jul 23, 2021	129.77	130.42	128.48	130.32	196,684	+1.24(+0.96%)
Jul 22, 2021	130.39	130.58	128.13	129.08	145,157	-1.06(-0.82%)
Jul 21, 2021	130.01	131.55	129.12	130.15	188,188	+0.64(+0.50%)
Jul 20, 2021	126.48	130.17	126.48	129.51	277,507	+3.65(+2.90%)
Jul 19, 2021	127.60	128.73	124.60	125.85	249,459	-2.92(-2.26%)
Jul 16, 2021	130.40	130.40	128.49	128.77	197,984	-0.81(-0.63%)
Jul 15, 2021	128.37	130.19	127.96	129.58	148,276	+0.46(+0.36%)
Jul 14, 2021	129.73	130.37	127.94	129.12	169,733	-0.14(-0.11%)
Jul 13, 2021	130.10	130.26	128.81	129.27	158,176	-0.90(-0.69%)
Jul 12, 2021	128.53	130.22	127.93	130.17	188,822	+1.01(+0.78%)
Jul 09, 2021	128.59	129.83	128.43	129.16	186,302	+1.78(+1.40%)
Jul 08, 2021	127.19	128.43	125.73	127.38	239,343	-1.62(-1.26%)
Jul 07, 2021	127.44	129.44	127.18	129.00	182,884	+1.08(+0.85%)
Jul 06, 2021	128.82	128.82	127.17	127.91	477,872	-1.07(-0.83%)
Jul 02, 2021	126.92	129.17	126.44	128.99	301,128	+2.16(+1.70%)
Jul 01, 2021	126.92	127.64	126.45	126.83	408,986	+0.54(+0.43%)
Jun 30, 2021	126.16	126.64	124.70	126.29	420,118	-0.35(-0.28%)
Jun 29, 2021	126.55	127.10	125.69	126.65	341,679	+0.58(+0.46%)
Jun 28, 2021	126.24	127.05	124.75	126.07	228,707	-0.16(-0.13%)
Jun 25, 2021	126.08	127.11	125.52	126.24	1,094,395	+0.16(+0.13%)
Jun 24, 2021	124.84	126.44	124.22	126.07	295,374	+1.96(+1.58%)
Jun 23, 2021	123.27	124.81	122.67	124.11	245,030	+1.08(+0.88%)
Jun 22, 2021	123.39	123.68	121.46	123.04	344,153	+1.07(+0.88%)
Jun 21, 2021	119.07	122.17	118.14	121.97	333,945	+3.87(+3.28%)
Jun 18, 2021	116.85	119.57	116.34	118.10	676,362	+0.16(+0.14%)
Jun 17, 2021	120.46	120.46	116.20	117.94	194,837	-2.31(-1.92%)
Jun 16, 2021	121.69	121.94	120.06	120.25	139,945	-2.00(-1.64%)
Jun 15, 2021	120.78	122.47	120.61	122.25	169,770	+1.32(+1.09%)
Jun 14, 2021	122.94	122.94	120.35	120.93	235,129	-2.18(-1.77%)
Jun 11, 2021	123.37	123.77	122.29	123.11	124,709	+0.34(+0.28%)
Jun 10, 2021	123.65	124.09	122.65	122.77	134,992	-0.34(-0.28%)
Jun 09, 2021	124.21	124.42	122.64	123.11	96,202	-1.41(-1.14%)
Jun 08, 2021	122.86	124.64	121.69	124.53	154,644	+1.43(+1.16%)
Jun 07, 2021	124.85	125.94	122.87	123.09	121,870	-1.81(-1.45%)
Jun 04, 2021	124.41	125.51	123.89	124.91	95,122	+0.81(+0.65%)
Jun 03, 2021	123.54	124.41	121.69	124.10	149,595	+0.58(+0.47%)
Jun 02, 2021	125.11	126.20	123.31	123.51	143,552	-1.56(-1.24%)