Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.52	24.67	23.99	24.43	1,031,212	-0.30(-1.23%)
May 28, 2020	25.78	25.83	24.60	24.74	1,212,786	-0.93(-3.63%)
May 27, 2020	26.36	26.58	25.57	25.67	881,767	-0.27(-1.04%)
May 26, 2020	25.35	26.33	24.89	25.94	850,985	+1.39(+5.66%)
May 22, 2020	24.77	24.77	23.94	24.55	1,223,853	-0.30(-1.23%)
May 21, 2020	24.97	25.56	24.77	24.86	1,574,952	-0.22(-0.86%)
May 20, 2020	24.77	25.43	24.70	25.07	839,839	+0.62(+2.53%)
May 19, 2020	24.23	25.02	23.91	24.45	1,310,196	+0.10(+0.41%)
May 18, 2020	23.56	24.44	23.25	24.35	1,845,386	+1.57(+6.89%)
May 15, 2020	23.19	23.59	22.66	22.78	1,040,242	-0.66(-2.83%)
May 14, 2020	22.93	23.50	22.17	23.45	1,168,213	+0.20(+0.85%)
May 13, 2020	24.31	25.00	23.04	23.25	1,519,967	-1.30(-5.30%)
May 12, 2020	25.63	25.86	24.53	24.55	984,372	-0.83(-3.29%)
May 11, 2020	25.67	25.81	24.78	25.39	1,465,800	-0.52(-2.01%)
May 08, 2020	25.15	26.19	25.15	25.91	2,673,570	+0.59(+2.34%)
May 07, 2020	25.47	25.68	25.15	25.31	841,564	+0.13(+0.53%)
May 06, 2020	25.75	25.78	25.00	25.18	1,514,055	-0.27(-1.06%)
May 05, 2020	26.69	26.87	25.42	25.45	1,175,426	-0.44(-1.70%)
May 04, 2020	26.35	26.66	25.56	25.89	949,598	-0.83(-3.12%)
May 01, 2020	26.45	26.87	26.27	26.72	1,139,349	-0.21(-0.77%)
Apr 30, 2020	26.95	27.57	26.50	26.93	1,457,670	-0.24(-0.89%)
Apr 29, 2020	26.69	27.69	26.24	27.17	1,309,516	+1.04(+3.98%)
Apr 28, 2020	27.73	28.74	25.12	26.13	1,841,641	-0.35(-1.32%)
Apr 27, 2020	25.25	26.74	25.25	26.48	649,056	+1.24(+4.90%)
Apr 24, 2020	24.41	25.29	24.40	25.24	501,001	+0.75(+3.08%)
Apr 23, 2020	24.27	24.98	24.27	24.49	535,426	+0.39(+1.60%)
Apr 22, 2020	23.73	24.41	23.52	24.10	484,836	+0.76(+3.27%)
Apr 21, 2020	23.46	23.85	23.12	23.34	1,029,154	-0.76(-3.16%)
Apr 20, 2020	25.12	25.12	23.96	24.10	553,958	-0.94(-3.76%)
Apr 17, 2020	25.15	25.90	24.84	25.04	632,551	+0.45(+1.82%)
Apr 16, 2020	24.06	24.64	23.38	24.60	1,165,580	+0.82(+3.43%)
Apr 15, 2020	24.14	24.34	23.26	23.78	1,210,124	-1.35(-5.36%)
Apr 14, 2020	25.34	25.67	24.84	25.12	927,331	+0.26(+1.05%)
Apr 13, 2020	25.46	25.46	24.43	24.86	929,397	-0.45(-1.77%)
Apr 09, 2020	25.88	26.19	25.01	25.31	821,290	+0.16(+0.64%)
Apr 08, 2020	24.70	25.41	24.30	25.15	1,402,424	+0.94(+3.89%)
Apr 07, 2020	25.37	26.03	23.86	24.21	1,026,912	-0.05(-0.22%)
Apr 06, 2020	23.58	24.37	23.25	24.26	649,400	+1.87(+8.37%)
Apr 03, 2020	23.03	23.04	22.01	22.39	1,182,047	-0.34(-1.50%)
Apr 02, 2020	22.09	22.80	21.88	22.73	669,997	+0.62(+2.80%)
Apr 01, 2020	21.64	22.58	21.10	22.11	1,228,514	-0.40(-1.79%)
Mar 31, 2020	22.87	23.53	22.10	22.51	1,093,111	-0.24(-1.06%)
Mar 30, 2020	22.15	22.97	21.21	22.76	838,149	+1.00(+4.62%)
Mar 27, 2020	23.12	23.19	21.64	21.75	954,177	-2.35(-9.75%)
Mar 26, 2020	22.98	24.27	22.21	24.10	1,009,272	+1.52(+6.71%)
Mar 25, 2020	23.04	23.64	21.48	22.59	1,435,364	-0.28(-1.22%)
Mar 24, 2020	21.73	23.01	21.47	22.86	1,049,874	+2.24(+10.87%)
Mar 23, 2020	20.95	21.84	19.80	20.62	1,493,792	-0.05(-0.26%)
Mar 20, 2020	20.59	21.89	19.94	20.68	3,322,955	+0.98(+4.96%)
Mar 19, 2020	17.69	20.00	16.69	19.70	1,212,562	+1.95(+10.97%)
Mar 18, 2020	20.61	21.44	16.01	17.75	1,703,020	-4.45(-20.04%)
Mar 17, 2020	21.56	22.43	19.49	22.20	1,947,359	+1.07(+5.05%)
Mar 16, 2020	20.83	23.90	20.83	21.13	1,274,813	-2.82(-11.76%)
Mar 13, 2020	22.59	23.96	21.58	23.95	1,714,710	+2.92(+13.91%)
Mar 12, 2020	23.54	23.56	20.83	21.03	1,467,890	-4.34(-17.11%)
Mar 11, 2020	25.42	25.83	24.77	25.37	1,660,337	-0.89(-3.38%)
Mar 10, 2020	25.76	26.31	25.02	26.26	1,707,532	+1.24(+4.95%)
Mar 09, 2020	25.35	25.79	24.68	25.02	1,811,603	-2.07(-7.65%)
Mar 06, 2020	26.09	27.90	26.05	27.09	2,312,256	+0.11(+0.40%)
Mar 05, 2020	27.16	27.46	26.56	26.98	948,221	-1.06(-3.77%)
Mar 04, 2020	28.09	28.17	27.22	28.04	1,058,403	+0.29(+1.03%)
Mar 03, 2020	28.08	28.96	27.51	27.75	904,182	-0.33(-1.18%)
Mar 02, 2020	27.38	28.10	26.95	28.09	1,164,221	+0.75(+2.74%)
Feb 28, 2020	26.80	28.33	26.71	27.34	1,703,316	-0.37(-1.35%)
Feb 27, 2020	28.27	28.66	27.66	27.71	1,314,469	-1.23(-4.26%)
Feb 26, 2020	29.61	29.97	28.91	28.95	1,068,608	-0.35(-1.20%)
Feb 25, 2020	30.35	30.46	29.07	29.30	1,293,795	-0.95(-3.15%)
Feb 24, 2020	30.71	31.11	30.13	30.25	978,132	-1.45(-4.58%)
Feb 21, 2020	32.12	32.14	31.67	31.70	1,651,016	-0.48(-1.50%)
Feb 20, 2020	31.81	32.23	31.77	32.18	564,234	+0.29(+0.89%)
Feb 19, 2020	31.75	32.01	31.65	31.90	751,032	+0.32(+1.00%)
Feb 18, 2020	32.17	32.27	31.24	31.58	1,035,437	-0.82(-2.54%)
Feb 14, 2020	32.77	32.87	32.34	32.41	600,879	-0.32(-0.98%)
Feb 13, 2020	32.51	32.80	32.18	32.73	795,629	-0.12(-0.38%)
Feb 12, 2020	32.55	33.00	32.52	32.85	781,976	+0.49(+1.51%)
Feb 11, 2020	32.08	32.63	31.98	32.36	580,465	+0.41(+1.28%)
Feb 10, 2020	31.85	32.24	31.58	31.95	1,310,523	-0.10(-0.31%)
Feb 07, 2020	32.85	33.65	32.01	32.05	674,615	-1.04(-3.15%)
Feb 06, 2020	33.36	33.65	32.96	33.09	791,612	-0.18(-0.54%)
Feb 05, 2020	33.15	33.47	33.02	33.27	630,389	+0.45(+1.37%)
Feb 04, 2020	33.18	33.30	32.64	32.82	912,108	+0.17(+0.53%)
Feb 03, 2020	32.54	32.92	32.50	32.65	884,276	+0.13(+0.41%)
Jan 31, 2020	33.52	33.52	32.30	32.51	1,448,553	-1.20(-3.57%)
Jan 30, 2020	34.04	34.52	33.40	33.72	987,606	-0.65(-1.89%)
Jan 29, 2020	35.45	35.78	34.36	34.37	1,118,771	-1.02(-2.87%)
Jan 28, 2020	36.34	36.57	35.34	35.38	1,281,784	-0.65(-1.81%)
Jan 27, 2020	36.69	37.09	35.76	36.03	1,449,298	-1.34(-3.58%)
Jan 24, 2020	37.24	38.22	36.71	37.37	1,724,303	+0.70(+1.92%)
Jan 23, 2020	36.92	37.15	36.38	36.67	1,534,166	-0.29(-0.77%)
Jan 22, 2020	36.88	37.16	36.76	36.95	1,230,657	+0.22(+0.61%)
Jan 21, 2020	36.69	37.15	36.54	36.73	878,908	-0.57(-1.53%)
Jan 17, 2020	37.68	37.69	37.06	37.30	749,584	-0.29(-0.78%)
Jan 16, 2020	37.66	37.83	37.46	37.59	729,450	+0.18(+0.48%)
Jan 15, 2020	37.30	37.65	37.24	37.41	545,161	+0.01(+0.02%)
Jan 14, 2020	37.87	37.93	37.20	37.41	1,110,210	-0.52(-1.36%)
Jan 13, 2020	37.10	37.93	37.05	37.92	648,416	+0.08(+0.21%)
Jan 10, 2020	38.14	38.16	37.75	37.84	477,763	-0.13(-0.35%)
Jan 09, 2020	37.72	38.00	37.45	37.98	615,651	+0.45(+1.19%)
Jan 08, 2020	37.56	37.76	37.17	37.53	1,600,408	-0.01(-0.04%)
Jan 07, 2020	37.04	37.59	36.84	37.54	1,226,112	+0.52(+1.41%)
Jan 06, 2020	36.98	37.28	36.85	37.02	1,304,160	-0.41(-1.09%)
Jan 03, 2020	37.49	37.63	37.11	37.43	672,370	-0.63(-1.66%)
Jan 02, 2020	38.30	38.30	37.56	38.06	734,581	+0.25(+0.66%)
Dec 31, 2019	37.80	38.01	37.66	37.82	485,844	+0.02(+0.05%)
Dec 30, 2019	37.88	37.98	37.65	37.80	566,867	-0.10(-0.26%)
Dec 27, 2019	38.01	38.06	37.65	37.90	400,212	-0.05(-0.14%)
Dec 26, 2019	38.01	38.12	37.82	37.95	450,528	+0.04(+0.12%)
Dec 24, 2019	37.77	38.02	37.73	37.90	222,552	+0.06(+0.16%)
Dec 23, 2019	37.88	38.04	37.58	37.84	537,098	+0.14(+0.38%)
Dec 20, 2019	37.82	38.10	37.57	37.70	1,676,942	-0.03(-0.07%)
Dec 19, 2019	37.28	37.96	37.00	37.73	1,007,548	+0.41(+1.10%)
Dec 18, 2019	37.78	37.78	37.27	37.32	1,126,581	-0.48(-1.27%)
Dec 17, 2019	38.11	38.31	37.55	37.80	825,563	-0.32(-0.84%)
Dec 16, 2019	37.95	38.17	37.72	38.12	1,204,274	+0.44(+1.16%)
Dec 13, 2019	37.98	38.30	37.53	37.68	751,717	-0.29(-0.77%)
Dec 12, 2019	37.10	38.02	36.93	37.98	498,494	+0.82(+2.21%)
Dec 11, 2019	36.71	37.18	36.67	37.16	634,054	+0.62(+1.71%)
Dec 10, 2019	36.58	36.67	36.31	36.53	1,471,783	+0.01(+0.02%)
Dec 09, 2019	36.87	36.93	36.52	36.52	710,374	-0.34(-0.92%)
Dec 06, 2019	37.02	37.33	36.76	36.86	844,643	+0.26(+0.71%)
Dec 05, 2019	36.25	36.67	36.25	36.60	794,155	+0.40(+1.11%)
Dec 04, 2019	35.45	36.45	35.45	36.20	1,074,300	+1.01(+2.86%)
Dec 03, 2019	35.46	35.61	34.95	35.20	1,349,488	-0.88(-2.45%)
Dec 02, 2019	36.03	36.44	35.93	36.08	757,174	+0.04(+0.12%)
Nov 29, 2019	36.39	36.57	36.01	36.03	312,264	-0.59(-1.62%)
Nov 27, 2019	36.61	36.77	36.42	36.63	434,891	+0.20(+0.54%)
Nov 26, 2019	36.41	36.69	36.15	36.43	719,995	+0.03(+0.07%)
Nov 25, 2019	35.94	36.58	35.74	36.41	643,370	+0.60(+1.67%)
Nov 22, 2019	36.08	36.30	35.74	35.81	605,575	-0.20(-0.55%)
Nov 21, 2019	35.81	36.05	35.57	36.01	1,000,419	+0.18(+0.49%)
Nov 20, 2019	35.88	36.13	35.31	35.83	1,001,915	-0.10(-0.27%)
Nov 19, 2019	36.16	36.34	35.71	35.93	832,642	-0.04(-0.10%)
Nov 18, 2019	36.11	36.30	35.81	35.96	470,668	-0.39(-1.07%)
Nov 15, 2019	36.28	36.52	35.96	36.35	540,708	+0.40(+1.11%)
Nov 14, 2019	35.86	36.25	35.01	35.95	939,327	-0.37(-1.02%)
Nov 13, 2019	36.12	36.60	36.11	36.33	762,797	+0.01(+0.02%)
Nov 12, 2019	36.68	36.84	36.11	36.32	1,241,527	-0.38(-1.04%)
Nov 11, 2019	36.95	37.27	36.68	36.70	1,518,328	-0.49(-1.31%)
Nov 08, 2019	36.91	37.21	36.61	37.19	821,611	+0.08(+0.22%)
Nov 07, 2019	36.87	37.18	36.43	37.11	1,437,446	+0.74(+2.02%)
Nov 06, 2019	36.77	36.86	35.89	36.37	1,184,450	-0.43(-1.18%)
Nov 05, 2019	36.60	37.25	36.59	36.80	1,469,955	+0.28(+0.78%)
Nov 04, 2019	35.94	36.60	35.83	36.52	1,406,615	+1.02(+2.87%)
Nov 01, 2019	35.40	35.74	34.97	35.50	1,066,864	+0.43(+1.24%)
Oct 31, 2019	35.06	35.33	34.58	35.07	1,360,220	-0.04(-0.10%)
Oct 30, 2019	35.56	35.68	34.40	35.10	1,846,149	-0.33(-0.93%)
Oct 29, 2019	35.36	35.75	35.26	35.43	1,075,528	+0.10(+0.28%)
Oct 28, 2019	34.60	35.57	34.60	35.33	1,815,698	+0.61(+1.76%)
Oct 25, 2019	32.80	35.80	32.64	34.72	3,402,415	-1.07(-3.00%)
Oct 24, 2019	36.43	36.50	35.29	35.79	2,291,756	-0.45(-1.25%)
Oct 23, 2019	36.58	36.58	36.10	36.25	1,708,203	-0.43(-1.16%)
Oct 22, 2019	36.79	37.07	36.38	36.67	1,217,747	-0.12(-0.34%)
Oct 21, 2019	36.95	37.35	36.70	36.80	2,189,386	+0.15(+0.41%)
Oct 18, 2019	36.84	37.11	36.61	36.65	962,288	-0.27(-0.72%)
Oct 17, 2019	36.63	37.03	36.39	36.91	1,562,613	+0.32(+0.87%)
Oct 16, 2019	36.60	37.23	36.48	36.59	1,298,927	+0.21(+0.58%)
Oct 15, 2019	35.97	36.87	35.83	36.38	1,329,134	+0.50(+1.38%)
Oct 14, 2019	35.52	36.08	35.47	35.88	934,845	+0.12(+0.35%)
Oct 11, 2019	35.92	36.43	35.69	35.76	1,115,938	+0.45(+1.28%)
Oct 10, 2019	35.16	35.71	34.92	35.31	1,793,224	+0.24(+0.68%)
Oct 09, 2019	35.12	35.38	34.88	35.07	826,659	+0.31(+0.89%)
Oct 08, 2019	35.16	35.61	34.73	34.76	1,164,609	-0.76(-2.15%)
Oct 07, 2019	35.17	35.88	34.96	35.52	1,202,633	+0.16(+0.44%)
Oct 04, 2019	34.33	35.52	33.59	35.36	3,223,608	-3.47(-8.94%)
Oct 03, 2019	38.40	38.85	37.85	38.83	519,835	+0.44(+1.15%)
Oct 02, 2019	38.47	38.65	38.10	38.39	845,492	-0.35(-0.92%)
Oct 01, 2019	39.69	40.03	38.59	38.75	607,464	-0.69(-1.74%)
Sep 30, 2019	39.29	39.49	38.86	39.43	699,501	+0.34(+0.87%)
Sep 27, 2019	39.36	39.68	38.81	39.09	654,761	-0.02(-0.05%)
Sep 26, 2019	39.14	39.35	38.73	39.11	619,565	-0.07(-0.18%)
Sep 25, 2019	38.52	39.38	38.52	39.18	1,005,709	+0.87(+2.27%)
Sep 24, 2019	39.50	39.60	38.26	38.31	831,835	-0.86(-2.19%)
Sep 23, 2019	38.21	39.42	38.05	39.17	1,023,495	+0.79(+2.06%)
Sep 20, 2019	38.68	39.07	38.31	38.38	1,988,653	-0.10(-0.25%)
Sep 19, 2019	39.04	39.28	38.38	38.48	996,230	-0.60(-1.54%)
Sep 18, 2019	38.98	39.18	38.43	39.08	696,284	+0.06(+0.16%)
Sep 17, 2019	39.12	39.62	38.47	39.02	828,058	-0.40(-1.01%)
Sep 16, 2019	39.31	39.72	39.26	39.42	563,332	-0.20(-0.49%)
Sep 13, 2019	40.03	40.09	39.45	39.61	623,851	-0.08(-0.20%)
Sep 12, 2019	39.80	39.92	39.12	39.69	1,334,776	-0.06(-0.16%)
Sep 11, 2019	39.44	39.81	38.77	39.76	763,236	+0.59(+1.49%)
Sep 10, 2019	39.07	39.33	38.63	39.17	1,403,991	+0.15(+0.39%)
Sep 09, 2019	38.78	39.14	38.67	39.02	974,810	+0.36(+0.94%)
Sep 06, 2019	38.78	39.07	38.57	38.66	681,235	-0.16(-0.41%)
Sep 05, 2019	38.09	39.25	38.09	38.82	603,798	+1.29(+3.43%)
Sep 04, 2019	37.43	37.69	37.25	37.53	943,397	+0.77(+2.09%)
Sep 03, 2019	36.71	36.87	36.20	36.76	747,788	-0.19(-0.53%)
Aug 30, 2019	37.08	37.18	36.61	36.96	677,381	+0.22(+0.60%)
Aug 29, 2019	35.85	36.98	35.51	36.74	927,376	+1.49(+4.23%)
Aug 28, 2019	35.17	35.44	34.95	35.24	1,096,114	-0.11(-0.32%)
Aug 27, 2019	36.26	36.26	35.23	35.36	942,807	-0.67(-1.86%)
Aug 26, 2019	36.04	36.20	35.86	36.03	581,547	+0.30(+0.84%)
Aug 23, 2019	36.82	37.29	35.61	35.73	795,606	-1.51(-4.05%)
Aug 22, 2019	37.03	37.41	36.85	37.24	761,456	+0.36(+0.98%)
Aug 21, 2019	36.78	36.98	36.33	36.88	953,641	+0.57(+1.58%)
Aug 20, 2019	36.64	36.86	36.28	36.30	794,668	-0.40(-1.08%)
Aug 19, 2019	37.06	37.32	36.67	36.70	1,239,315	+0.54(+1.49%)
Aug 16, 2019	35.04	36.37	35.04	36.16	1,135,884	+1.47(+4.25%)
Aug 15, 2019	35.08	35.31	34.65	34.69	1,037,314	-0.35(-1.01%)
Aug 14, 2019	35.77	36.09	34.97	35.04	1,161,681	-1.43(-3.92%)
Aug 13, 2019	35.88	37.17	35.73	36.47	1,356,129	+0.55(+1.52%)
Aug 12, 2019	36.18	36.59	35.92	35.92	854,431	-0.53(-1.45%)
Aug 09, 2019	35.34	37.50	35.02	36.45	1,627,257	-1.40(-3.71%)
Aug 08, 2019	37.03	38.01	36.86	37.86	1,105,103	+0.99(+2.68%)
Aug 07, 2019	36.40	36.97	36.06	36.87	625,129	-0.01(-0.02%)
Aug 06, 2019	36.48	37.09	36.31	36.88	653,003	+0.54(+1.48%)
Aug 05, 2019	37.52	37.52	35.88	36.34	922,507	-1.97(-5.14%)
Aug 02, 2019	39.21	39.21	38.21	38.31	486,159	-1.21(-3.06%)
Aug 01, 2019	40.09	40.94	39.17	39.51	1,236,514	-0.56(-1.39%)
Jul 31, 2019	40.44	40.83	40.06	40.07	883,000	-0.26(-0.66%)
Jul 30, 2019	40.15	40.34	39.83	40.34	466,883	-0.06(-0.15%)
Jul 29, 2019	40.11	40.43	39.78	40.40	531,234	+0.26(+0.64%)
Jul 26, 2019	39.78	40.15	39.74	40.14	405,114	+0.59(+1.49%)
Jul 25, 2019	40.33	40.33	39.35	39.55	610,931	-0.89(-2.20%)
Jul 24, 2019	39.27	40.44	39.27	40.44	422,898	+1.08(+2.73%)
Jul 23, 2019	39.09	39.53	38.97	39.36	552,341	+0.49(+1.27%)
Jul 22, 2019	38.54	39.09	38.53	38.87	639,120	+0.49(+1.26%)
Jul 19, 2019	38.24	38.76	38.24	38.39	681,009	+0.28(+0.74%)
Jul 18, 2019	37.92	38.26	37.71	38.10	383,314	+0.10(+0.26%)
Jul 17, 2019	38.10	38.64	37.91	38.01	545,035	-0.19(-0.48%)
Jul 16, 2019	37.04	38.43	36.67	38.19	1,370,378	-0.25(-0.64%)
Jul 15, 2019	38.54	38.71	38.06	38.44	535,588	+0.07(+0.18%)
Jul 12, 2019	37.69	38.58	37.69	38.37	746,978	+0.71(+1.90%)
Jul 11, 2019	38.25	38.36	37.41	37.65	982,998	-0.79(-2.07%)
Jul 10, 2019	38.86	39.22	37.13	38.45	763,734	-0.27(-0.71%)
Jul 09, 2019	38.58	38.77	38.31	38.72	525,069	-0.02(-0.05%)
Jul 08, 2019	39.35	39.59	38.52	38.74	513,799	-0.75(-1.90%)
Jul 05, 2019	39.46	39.69	38.99	39.49	488,993	-0.31(-0.78%)
Jul 03, 2019	39.36	40.27	39.08	39.80	1,824,714	+0.56(+1.44%)
Jul 02, 2019	39.97	39.97	39.02	39.23	742,002	-0.78(-1.94%)
Jul 01, 2019	40.64	40.74	39.89	40.01	582,881	+0.07(+0.18%)
Jun 28, 2019	39.81	40.11	39.45	39.94	869,170	+0.42(+1.07%)
Jun 27, 2019	39.18	39.55	38.54	39.51	548,633	+0.98(+2.54%)
Jun 26, 2019	38.09	39.19	37.91	38.54	865,309	+0.49(+1.30%)
Jun 25, 2019	37.83	38.46	37.82	38.04	640,837	+0.19(+0.51%)
Jun 24, 2019	38.02	38.51	37.83	37.85	542,768	-0.09(-0.23%)
Jun 21, 2019	38.36	38.36	37.74	37.94	1,529,323	-0.69(-1.78%)
Jun 20, 2019	38.98	39.37	38.49	38.62	640,829	+0.03(+0.07%)
Jun 19, 2019	38.51	38.87	38.26	38.60	546,064	+0.28(+0.74%)
Jun 18, 2019	38.05	38.56	37.75	38.31	1,041,714	+0.57(+1.52%)
Jun 17, 2019	38.10	38.36	37.64	37.74	820,975	-0.49(-1.29%)
Jun 14, 2019	39.06	39.06	38.16	38.24	584,434	-0.95(-2.43%)
Jun 13, 2019	39.26	39.57	38.81	39.19	486,037	+0.07(+0.18%)
Jun 12, 2019	39.17	39.48	38.73	39.12	478,669	-0.20(-0.52%)
Jun 11, 2019	39.49	39.79	39.14	39.32	795,048	+0.23(+0.59%)
Jun 10, 2019	38.82	39.70	38.75	39.09	606,120	+0.62(+1.61%)
Jun 07, 2019	38.09	38.58	37.87	38.47	467,910	+0.66(+1.75%)
Jun 06, 2019	37.56	37.92	37.15	37.81	698,379	+0.30(+0.80%)
Jun 05, 2019	37.79	37.83	36.97	37.51	436,712	-0.09(-0.23%)
Jun 04, 2019	36.58	37.63	36.58	37.60	662,858	+1.45(+4.00%)