Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 166.48 169.13 164.58 168.97 1,137,714 +1.67(+1.00%)
May 30, 2024 168.31 168.67 166.12 167.30 401,064 -0.93(-0.55%)
May 29, 2024 167.08 170.51 166.55 168.23 655,184 -0.11(-0.07%)
May 28, 2024 169.12 170.00 167.34 168.34 497,025 -1.56(-0.92%)
May 24, 2024 170.56 171.37 169.58 169.90 519,631 -0.05(-0.03%)
May 23, 2024 173.29 173.29 168.80 169.95 580,419 -3.27(-1.89%)
May 22, 2024 173.11 174.63 172.42 173.22 493,641 -0.22(-0.13%)
May 21, 2024 174.28 174.28 172.07 173.44 549,750 -0.81(-0.46%)
May 20, 2024 173.74 175.31 173.50 174.25 427,547 +0.12(+0.07%)
May 17, 2024 173.78 174.72 172.97 174.13 456,512 +0.30(+0.17%)
May 16, 2024 175.97 175.97 172.88 173.83 511,940 -1.22(-0.70%)
May 15, 2024 172.39 175.20 172.00 175.05 582,245 +3.12(+1.81%)
May 14, 2024 172.47 172.79 170.50 171.93 493,562 +0.53(+0.31%)
May 13, 2024 171.29 172.92 170.87 171.40 451,777 -0.22(-0.13%)
May 10, 2024 171.42 172.20 170.79 171.62 313,444 +0.58(+0.34%)
May 09, 2024 171.54 172.43 170.49 171.04 354,543 -0.72(-0.42%)
May 08, 2024 168.10 172.29 167.69 171.76 540,977 +3.44(+2.04%)
May 07, 2024 169.29 169.88 167.92 168.32 351,255 -0.26(-0.15%)
May 06, 2024 166.41 168.84 165.63 168.58 511,543 +2.64(+1.59%)
May 03, 2024 168.11 168.68 165.37 165.94 637,762 -0.13(-0.08%)
May 02, 2024 167.53 167.55 163.12 166.07 785,515 -0.55(-0.33%)
May 01, 2024 164.55 170.25 164.46 166.62 1,050,248 +1.31(+0.79%)
Apr 30, 2024 162.25 170.00 159.00 165.31 2,061,437 -16.82(-9.24%)
Apr 29, 2024 183.86 186.37 180.57 182.13 1,032,370 +0.19(+0.10%)
Apr 26, 2024 182.51 183.27 181.88 181.94 391,847 +0.09(+0.05%)
Apr 25, 2024 181.11 183.48 180.51 181.85 645,749 -0.50(-0.27%)
Apr 24, 2024 181.41 182.46 179.40 182.35 497,623 +2.12(+1.18%)
Apr 23, 2024 179.93 181.53 179.71 180.23 419,512 +0.68(+0.38%)
Apr 22, 2024 178.81 180.72 177.59 179.55 424,985 +2.22(+1.25%)
Apr 19, 2024 179.61 179.72 176.94 177.33 422,726 -2.26(-1.26%)
Apr 18, 2024 182.11 182.68 179.36 179.59 366,669 -1.71(-0.94%)
Apr 17, 2024 183.80 184.02 181.28 181.30 377,016 -1.76(-0.96%)
Apr 16, 2024 184.29 184.47 182.87 183.06 244,071 -0.72(-0.39%)
Apr 15, 2024 189.67 189.67 183.71 183.78 402,499 -4.21(-2.24%)
Apr 12, 2024 190.16 190.17 187.65 187.99 292,906 -4.10(-2.13%)
Apr 11, 2024 191.92 192.97 190.13 192.09 304,090 +0.96(+0.50%)
Apr 10, 2024 194.19 194.19 189.77 191.13 329,915 -4.94(-2.52%)
Apr 09, 2024 193.01 196.35 192.91 196.07 525,085 +4.38(+2.28%)
Apr 08, 2024 191.82 194.58 191.21 191.69 507,909 -0.73(-0.38%)
Apr 05, 2024 189.43 192.66 189.23 192.42 323,607 +3.94(+2.09%)
Apr 04, 2024 192.86 193.83 188.05 188.48 313,748 -2.99(-1.56%)
Apr 03, 2024 188.85 192.04 188.85 191.47 404,384 +1.94(+1.02%)
Apr 02, 2024 188.99 189.67 187.85 189.53 307,787 -0.31(-0.16%)
Apr 01, 2024 189.80 191.76 189.16 189.84 323,731 +0.25(+0.13%)
Mar 28, 2024 189.25 189.84 189.84 189.59 273,561 +0.75(+0.40%)
Mar 27, 2024 187.90 188.99 187.24 188.84 163,397 +1.86(+0.99%)
Mar 26, 2024 188.48 189.78 186.86 186.98 382,824 -1.55(-0.82%)
Mar 25, 2024 190.08 190.55 188.15 188.53 237,395 -2.04(-1.07%)
Mar 22, 2024 191.28 191.28 189.73 190.57 240,027 -0.50(-0.26%)
Mar 21, 2024 190.00 192.30 189.23 191.07 278,039 +1.54(+0.81%)
Mar 20, 2024 189.12 190.19 188.00 189.53 201,616 +0.52(+0.28%)
Mar 19, 2024 187.30 189.07 185.76 189.01 342,184 +1.66(+0.89%)
Mar 18, 2024 187.91 188.83 187.16 187.35 300,953 -0.55(-0.29%)
Mar 15, 2024 190.30 191.28 186.92 187.90 875,072 -3.11(-1.63%)
Mar 14, 2024 193.78 194.28 190.57 191.01 446,203 -2.77(-1.43%)
Mar 13, 2024 194.00 194.43 192.92 193.78 307,019 -0.25(-0.13%)
Mar 12, 2024 195.00 195.46 192.92 194.03 337,821 +0.38(+0.20%)
Mar 11, 2024 192.56 193.86 191.06 193.65 524,780 +0.72(+0.37%)
Mar 08, 2024 193.46 194.51 192.59 192.93 686,929 -0.09(-0.05%)
Mar 07, 2024 190.63 193.20 190.07 193.02 349,803 +2.42(+1.27%)
Mar 06, 2024 189.00 191.12 188.28 190.60 271,943 +3.14(+1.68%)
Mar 05, 2024 193.06 193.06 186.56 187.46 424,941 -5.84(-3.02%)
Mar 04, 2024 189.99 194.18 189.68 193.30 487,327 +3.33(+1.75%)
Mar 01, 2024 187.42 190.18 186.88 189.97 343,216 +2.75(+1.47%)
Feb 29, 2024 187.00 188.25 186.42 187.22 634,760 +1.50(+0.81%)
Feb 28, 2024 184.75 186.66 184.08 185.72 336,495 +0.28(+0.15%)
Feb 27, 2024 186.88 186.88 184.41 185.44 249,555 -1.44(-0.77%)
Feb 26, 2024 186.14 187.67 185.76 186.88 364,618 +1.05(+0.57%)
Feb 23, 2024 185.55 186.75 184.81 185.83 390,216 +0.84(+0.45%)
Feb 22, 2024 182.74 185.14 181.87 184.99 503,989 +3.90(+2.15%)
Feb 21, 2024 181.16 181.16 179.41 181.09 437,160 -2.05(-1.12%)
Feb 20, 2024 182.31 183.55 181.25 183.14 549,709 +0.79(+0.43%)
Feb 16, 2024 183.14 184.44 181.59 182.35 464,825 -1.19(-0.65%)
Feb 15, 2024 184.26 185.24 182.53 183.54 512,918 -0.72(-0.39%)
Feb 14, 2024 184.31 185.04 183.52 184.26 486,198 +1.26(+0.69%)
Feb 13, 2024 182.93 184.82 181.19 183.00 510,776 -3.16(-1.70%)
Feb 12, 2024 186.61 187.65 185.53 186.16 420,688 -0.45(-0.24%)
Feb 09, 2024 185.75 187.21 184.44 186.61 384,024 +1.38(+0.75%)
Feb 08, 2024 183.06 185.32 182.41 185.23 357,719 +1.94(+1.06%)
Feb 07, 2024 183.40 183.84 180.94 183.29 438,437 +0.82(+0.45%)
Feb 06, 2024 185.69 185.81 181.72 182.47 489,715 -2.08(-1.13%)
Feb 05, 2024 183.97 184.82 183.22 184.55 450,449 -0.68(-0.37%)
Feb 02, 2024 185.59 186.10 183.11 185.23 619,805 -0.63(-0.34%)
Feb 01, 2024 184.01 186.08 183.50 185.86 436,609 +2.16(+1.18%)
Jan 31, 2024 186.42 186.47 182.16 183.70 653,870 -3.14(-1.68%)
Jan 30, 2024 195.01 199.49 186.67 186.84 1,778,837 +1.47(+0.79%)
Jan 29, 2024 183.79 185.92 183.33 185.37 1,147,622 +1.74(+0.95%)
Jan 26, 2024 184.70 185.24 182.29 183.63 645,850 -1.01(-0.55%)
Jan 25, 2024 183.46 184.95 182.64 184.64 605,382 +3.31(+1.83%)
Jan 24, 2024 181.60 182.79 180.84 181.33 401,594 +0.55(+0.30%)
Jan 23, 2024 181.69 182.40 179.95 180.78 319,245 -1.11(-0.61%)
Jan 22, 2024 180.12 182.46 180.09 181.89 482,622 +1.80(+1.00%)
Jan 19, 2024 180.50 181.68 179.41 180.09 699,746 -0.10(-0.06%)
Jan 18, 2024 178.84 180.29 177.79 180.19 420,213 +2.78(+1.57%)
Jan 17, 2024 175.61 178.15 175.61 177.41 498,570 +1.25(+0.71%)
Jan 16, 2024 175.44 176.71 174.61 176.16 319,860 +0.01(+0.01%)
Jan 12, 2024 176.80 177.57 176.10 176.15 206,599 -0.12(-0.07%)
Jan 11, 2024 176.06 176.89 175.02 176.27 231,523 +0.55(+0.31%)
Jan 10, 2024 173.86 175.78 173.23 175.72 205,541 +1.64(+0.94%)
Jan 09, 2024 173.82 175.10 173.29 174.08 288,871 -0.60(-0.34%)
Jan 08, 2024 171.53 174.83 171.53 174.68 364,274 +3.23(+1.88%)
Jan 05, 2024 171.78 172.61 171.05 171.45 447,158 -0.33(-0.19%)
Jan 04, 2024 173.03 173.28 171.43 171.78 429,136 -2.31(-1.33%)
Jan 03, 2024 175.41 175.95 173.25 174.09 451,110 -2.15(-1.22%)
Jan 02, 2024 178.15 178.15 175.68 176.24 397,629 -2.74(-1.53%)
Dec 29, 2023 179.32 179.74 177.94 178.98 319,011 -0.72(-0.40%)
Dec 28, 2023 179.87 180.44 179.07 179.70 158,949 -0.14(-0.08%)
Dec 27, 2023 179.38 180.45 179.38 179.84 164,562 -0.39(-0.22%)
Dec 26, 2023 179.30 180.70 179.30 180.23 190,811 +1.24(+0.69%)
Dec 22, 2023 178.75 180.10 178.08 178.99 211,032 +0.90(+0.51%)
Dec 21, 2023 177.79 178.43 176.44 178.09 333,557 +1.22(+0.69%)
Dec 20, 2023 178.75 178.89 176.50 176.87 313,296 -2.07(-1.16%)
Dec 19, 2023 180.00 180.35 178.06 178.94 346,972 -0.79(-0.44%)
Dec 18, 2023 178.07 179.93 177.15 179.73 416,317 +2.11(+1.19%)
Dec 15, 2023 176.92 177.92 175.38 177.62 1,293,507 +0.70(+0.40%)
Dec 14, 2023 175.20 176.95 172.53 176.92 641,368 +2.95(+1.70%)
Dec 13, 2023 175.37 176.47 170.86 173.97 986,868 -1.40(-0.80%)
Dec 12, 2023 173.90 175.97 172.84 175.37 566,395 +1.85(+1.07%)
Dec 11, 2023 171.00 173.79 170.99 173.52 406,702 +2.70(+1.58%)
Dec 08, 2023 169.10 170.98 169.10 170.82 303,013 +1.72(+1.02%)
Dec 07, 2023 168.97 169.81 167.52 169.10 513,913 +0.44(+0.26%)
Dec 06, 2023 170.67 170.85 168.47 168.66 495,127 -1.41(-0.83%)
Dec 05, 2023 171.90 172.37 168.88 170.07 442,432 -3.08(-1.78%)
Dec 04, 2023 171.05 173.38 170.09 173.15 430,116 +0.55(+0.32%)
Dec 01, 2023 170.86 172.76 170.14 172.60 536,671 +1.41(+0.82%)
Nov 30, 2023 170.13 172.17 169.55 171.19 2,644,179 +1.14(+0.67%)
Nov 29, 2023 170.00 171.83 169.69 170.05 520,127 +1.05(+0.62%)
Nov 28, 2023 167.75 169.34 167.66 169.00 570,962 +1.42(+0.85%)
Nov 27, 2023 167.91 168.58 167.20 167.58 563,921 -0.51(-0.30%)
Nov 24, 2023 166.83 169.01 166.79 168.09 349,615 +1.02(+0.61%)
Nov 22, 2023 166.81 168.57 166.05 167.07 568,599 +1.13(+0.68%)
Nov 21, 2023 163.89 166.69 163.89 165.94 810,402 +1.73(+1.05%)
Nov 20, 2023 162.79 164.91 162.79 164.21 569,676 +1.13(+0.69%)
Nov 17, 2023 161.97 163.21 161.47 163.08 587,664 +2.03(+1.26%)
Nov 16, 2023 161.94 163.94 160.42 161.05 630,601 -3.70(-2.25%)
Nov 15, 2023 165.00 166.22 164.67 164.75 577,193 +0.31(+0.19%)
Nov 14, 2023 160.00 164.50 159.75 164.44 591,580 +5.82(+3.67%)
Nov 13, 2023 158.22 159.90 158.22 158.62 326,353 -0.43(-0.27%)
Nov 10, 2023 156.43 159.08 155.97 159.05 459,190 +3.13(+2.01%)
Nov 09, 2023 156.18 157.26 155.48 155.92 357,249 +0.08(+0.05%)
Nov 08, 2023 156.75 157.52 155.34 155.84 433,537 -0.27(-0.17%)
Nov 07, 2023 154.50 157.29 154.11 156.11 436,125 +1.58(+1.02%)
Nov 06, 2023 153.73 154.62 152.97 154.53 302,032 +0.45(+0.29%)
Nov 03, 2023 153.16 154.62 152.09 154.08 553,822 +1.21(+0.79%)
Nov 02, 2023 151.56 153.24 149.40 152.87 683,774 +0.95(+0.63%)
Nov 01, 2023 151.44 152.55 150.28 151.92 533,550 +0.33(+0.22%)
Oct 31, 2023 149.96 152.30 149.51 151.59 582,736 +2.37(+1.59%)
Oct 30, 2023 150.54 151.24 148.10 149.22 581,045 -0.55(-0.37%)
Oct 27, 2023 152.36 153.07 148.63 149.77 549,058 -1.74(-1.15%)
Oct 26, 2023 146.02 154.10 146.02 151.51 855,710 -0.17(-0.11%)
Oct 25, 2023 147.10 156.02 146.00 151.68 1,042,979 +3.44(+2.32%)
Oct 24, 2023 146.86 148.52 145.52 148.24 796,342 +1.82(+1.24%)
Oct 23, 2023 147.52 147.59 145.45 146.42 470,103 -1.94(-1.31%)
Oct 20, 2023 149.04 149.15 146.18 148.36 678,866 -0.15(-0.10%)
Oct 19, 2023 150.94 151.51 147.78 148.51 352,073 -2.48(-1.64%)
Oct 18, 2023 152.12 152.97 150.60 150.99 265,629 -1.99(-1.30%)
Oct 17, 2023 151.50 153.05 150.11 152.98 542,970 -0.96(-0.62%)
Oct 16, 2023 151.80 154.38 152.31 153.94 353,529 +3.43(+2.28%)
Oct 13, 2023 154.40 154.75 149.48 150.51 844,243 -4.50(-2.90%)
Oct 12, 2023 158.37 158.39 154.74 155.01 470,181 -2.32(-1.47%)
Oct 11, 2023 158.37 159.29 156.10 157.33 396,953 -0.56(-0.35%)
Oct 10, 2023 155.52 158.06 155.33 157.89 562,924 +1.91(+1.22%)
Oct 09, 2023 156.02 156.60 154.63 155.98 260,543 -0.34(-0.22%)
Oct 06, 2023 154.91 157.30 154.18 156.32 327,572 +0.74(+0.48%)
Oct 05, 2023 155.24 155.81 152.26 155.58 344,872 -0.24(-0.15%)
Oct 04, 2023 159.33 160.57 154.32 155.82 555,583 -3.69(-2.31%)
Oct 03, 2023 160.49 161.53 158.90 159.51 328,516 -2.45(-1.51%)
Oct 02, 2023 160.71 162.07 159.98 161.96 275,767 +0.82(+0.51%)
Sep 29, 2023 162.00 162.73 160.31 161.14 400,909 -0.13(-0.08%)
Sep 28, 2023 157.57 161.89 157.57 161.27 413,487 +3.67(+2.33%)
Sep 27, 2023 156.53 158.42 156.38 157.60 237,329 +1.99(+1.28%)
Sep 26, 2023 157.18 157.67 154.97 155.61 253,345 -2.91(-1.84%)
Sep 25, 2023 158.06 158.85 158.01 158.52 307,887 -0.14(-0.09%)
Sep 22, 2023 158.00 160.03 157.67 158.66 231,681 +1.15(+0.73%)
Sep 21, 2023 159.36 159.42 157.00 157.51 330,038 -3.21(-2.00%)
Sep 20, 2023 161.73 162.22 160.71 160.72 176,484 -0.55(-0.34%)
Sep 19, 2023 160.40 161.35 159.79 161.27 241,654 +0.46(+0.29%)
Sep 18, 2023 158.50 160.95 158.50 160.81 297,816 +2.34(+1.48%)
Sep 15, 2023 159.50 159.84 157.30 158.47 1,011,734 -2.25(-1.40%)
Sep 14, 2023 160.56 161.86 160.05 160.72 329,795 +0.36(+0.22%)
Sep 13, 2023 160.14 161.00 159.75 160.36 262,445 +0.14(+0.09%)
Sep 12, 2023 159.70 160.88 159.39 160.22 310,280 -0.44(-0.27%)
Sep 11, 2023 161.01 161.38 159.34 160.66 286,518 +0.11(+0.07%)
Sep 08, 2023 161.04 161.75 159.70 160.55 381,302 -0.90(-0.56%)
Sep 07, 2023 162.50 162.92 161.00 161.45 273,768 -2.37(-1.45%)
Sep 06, 2023 164.42 165.25 163.13 163.82 369,418 -0.77(-0.47%)
Sep 05, 2023 164.84 165.62 162.22 164.59 470,701 -0.02(-0.01%)
Sep 01, 2023 164.25 165.01 163.35 164.61 324,122 +0.95(+0.58%)
Aug 31, 2023 163.48 164.30 162.68 163.66 714,928 +0.92(+0.57%)
Aug 30, 2023 161.68 163.46 160.71 162.74 306,736 +1.55(+0.96%)
Aug 29, 2023 159.10 161.50 158.55 161.19 260,769 +2.37(+1.49%)
Aug 28, 2023 157.72 159.21 157.70 158.82 191,857 +1.53(+0.97%)
Aug 25, 2023 156.05 157.93 156.05 157.29 237,700 +1.49(+0.96%)
Aug 24, 2023 159.19 159.19 155.77 155.80 250,789 -2.48(-1.57%)
Aug 23, 2023 156.10 159.03 155.45 158.28 257,525 +2.19(+1.40%)
Aug 22, 2023 156.93 157.22 155.90 156.09 231,698 -0.08(-0.05%)
Aug 21, 2023 156.14 156.78 155.31 156.17 297,949 +0.85(+0.55%)
Aug 18, 2023 153.68 156.10 153.31 155.32 243,983 +0.12(+0.08%)
Aug 17, 2023 157.12 157.46 155.07 155.20 287,593 -0.40(-0.26%)
Aug 16, 2023 155.27 156.35 154.39 155.60 516,531 +0.05(+0.03%)
Aug 15, 2023 156.90 157.66 154.61 155.55 318,769 -2.40(-1.52%)
Aug 14, 2023 156.24 158.35 156.24 157.95 304,083 +0.85(+0.54%)
Aug 11, 2023 156.90 157.75 156.06 157.10 240,107 -0.63(-0.40%)
Aug 10, 2023 160.63 161.37 157.43 157.73 280,041 -1.40(-0.88%)
Aug 09, 2023 160.33 160.45 158.98 159.13 389,892 -0.69(-0.43%)
Aug 08, 2023 159.14 160.26 158.12 159.82 398,875 -0.95(-0.59%)
Aug 07, 2023 160.00 161.19 159.75 160.77 433,354 +1.28(+0.80%)
Aug 04, 2023 161.95 162.32 159.26 159.49 496,613 -1.82(-1.13%)
Aug 03, 2023 157.95 162.83 157.55 161.31 678,901 +2.40(+1.51%)
Aug 02, 2023 159.08 159.82 157.53 158.91 723,839 -0.97(-0.61%)
Aug 01, 2023 158.49 160.37 158.04 159.88 615,371 +1.64(+1.04%)
Jul 31, 2023 156.19 158.37 155.80 158.24 699,440 +2.21(+1.42%)
Jul 28, 2023 156.43 157.25 155.01 156.03 969,273 +0.48(+0.31%)
Jul 27, 2023 156.45 158.60 155.02 155.55 806,791 +0.66(+0.43%)
Jul 26, 2023 158.40 160.00 154.13 154.89 1,013,988 -4.09(-2.57%)
Jul 25, 2023 164.97 167.89 157.90 158.98 2,489,633 +8.77(+5.84%)
Jul 24, 2023 148.74 150.22 148.07 150.21 1,163,729 +1.39(+0.93%)
Jul 21, 2023 150.73 151.03 148.62 148.82 685,381 -0.27(-0.18%)
Jul 20, 2023 150.51 150.72 148.58 149.09 458,101 -1.61(-1.07%)
Jul 19, 2023 150.60 151.00 148.94 150.70 406,669 +0.95(+0.63%)
Jul 18, 2023 148.13 150.18 147.47 149.75 421,039 +1.64(+1.11%)
Jul 17, 2023 146.39 149.56 145.96 148.11 516,101 +1.25(+0.85%)
Jul 14, 2023 148.37 148.85 146.31 146.86 332,615 -2.88(-1.92%)
Jul 13, 2023 148.83 150.22 148.24 149.74 483,597 +1.42(+0.96%)
Jul 12, 2023 150.00 150.00 147.53 148.32 439,738 -0.37(-0.25%)
Jul 11, 2023 148.33 149.42 146.55 148.69 569,549 +1.14(+0.77%)
Jul 10, 2023 142.82 148.76 142.81 147.55 692,048 +4.13(+2.88%)
Jul 07, 2023 142.85 144.34 142.16 143.42 637,755 +0.25(+0.17%)
Jul 06, 2023 144.96 145.48 143.02 143.17 725,824 -3.07(-2.10%)
Jul 05, 2023 145.27 146.45 144.32 146.24 519,754 +0.12(+0.08%)
Jul 03, 2023 145.28 146.36 145.28 146.12 380,015 -0.14(-0.10%)
Jun 30, 2023 147.48 148.11 146.17 146.26 748,509 +0.49(+0.34%)
Jun 29, 2023 144.93 145.84 144.01 145.77 395,797 +0.95(+0.66%)
Jun 28, 2023 145.89 146.35 142.52 144.82 485,367 -1.53(-1.05%)
Jun 27, 2023 144.51 146.55 144.47 146.35 397,361 +1.97(+1.36%)
Jun 26, 2023 144.45 145.92 144.13 144.38 369,342 -0.07(-0.05%)
Jun 23, 2023 143.29 144.94 142.65 144.45 609,782 -0.41(-0.28%)
Jun 22, 2023 145.05 146.20 144.24 144.86 516,520 -0.80(-0.55%)
Jun 21, 2023 148.00 148.44 145.57 145.66 581,074 -3.48(-2.33%)
Jun 20, 2023 151.32 152.17 148.90 149.14 696,700 -2.84(-1.87%)
Jun 16, 2023 153.16 154.04 151.34 151.98 1,185,951 +0.50(+0.33%)
Jun 15, 2023 148.19 152.08 148.19 151.48 650,832 +1.76(+1.18%)
Jun 14, 2023 150.34 151.47 148.77 149.72 570,513 -0.65(-0.43%)
Jun 13, 2023 149.59 150.68 148.87 150.37 439,008 +1.72(+1.16%)
Jun 12, 2023 146.96 149.70 146.95 148.65 452,615 +1.87(+1.27%)
Jun 09, 2023 146.68 147.89 146.35 146.78 456,762 +0.65(+0.44%)
Jun 08, 2023 145.28 146.72 144.44 146.13 305,037 +0.55(+0.38%)
Jun 07, 2023 145.70 146.78 145.21 145.58 428,871 +0.38(+0.26%)
Jun 06, 2023 143.92 145.40 143.23 145.20 373,343 +0.24(+0.17%)
Jun 05, 2023 146.35 146.71 143.60 144.96 572,738 -1.79(-1.22%)
Jun 02, 2023 147.30 147.82 145.99 146.75 680,385 +0.50(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.