Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.021	1.091	1.021	1.029	4,090	+0.01(+0.76%)
May 30, 2012	1.083	1.083	1.013	1.021	23,907	-0.06(-5.13%)
May 29, 2012	1.091	1.091	1.076	1.076	27,152	-0.01(-1.37%)
May 25, 2012	1.091	1.091	1.076	1.091	54,632	+0.00(+0.00%)
May 24, 2012	1.091	1.091	1.052	1.091	3,591	+0.00(+0.00%)
May 23, 2012	1.044	1.091	1.044	1.091	45,642	+0.05(+5.26%)
May 22, 2012	1.068	1.076	0.9898	1.037	26,365	-0.03(-2.92%)
May 21, 2012	1.122	1.130	1.068	1.068	29,875	-0.04(-3.52%)
May 18, 2012	1.192	1.200	1.092	1.107	22,195	-0.10(-8.39%)
May 17, 2012	1.200	1.216	1.146	1.208	22,594	-0.01(-0.64%)
May 16, 2012	1.216	1.216	1.216	1.216	513	+0.00(+0.00%)
May 15, 2012	1.239	1.239	1.177	1.216	9,623	-0.02(-1.27%)
May 14, 2012	1.247	1.247	1.229	1.231	2,694	-0.02(-1.86%)
May 11, 2012	1.247	1.263	1.247	1.255	12,445	+0.04(+3.01%)
May 10, 2012	1.161	1.231	1.161	1.218	6,093	-0.01(-1.08%)
May 09, 2012	1.216	1.231	1.216	1.231	9,238	-0.01(-0.63%)
May 08, 2012	1.231	1.278	1.130	1.239	64,332	-0.03(-2.45%)
May 07, 2012	1.224	1.302	1.224	1.270	212,087	+0.05(+3.82%)
May 04, 2012	1.250	1.255	1.224	1.224	17,193	-0.05(-4.27%)
May 03, 2012	1.270	1.278	1.255	1.278	63,455	+0.00(+0.00%)
May 02, 2012	1.286	1.294	1.270	1.278	31,568	-0.01(-0.61%)
May 01, 2012	1.379	1.380	1.270	1.286	117,443	-0.08(-5.71%)
Apr 30, 2012	1.403	1.403	1.364	1.364	21,909	-0.04(-2.67%)
Apr 27, 2012	1.395	1.434	1.395	1.401	9,879	+0.01(+1.01%)
Apr 26, 2012	1.426	1.442	1.387	1.387	29,686	-0.07(-4.81%)
Apr 25, 2012	1.473	1.481	1.411	1.457	36,054	-0.01(-0.53%)
Apr 24, 2012	1.442	1.481	1.442	1.465	174,605	-0.02(-1.05%)
Apr 23, 2012	1.590	1.590	1.442	1.481	522,574	-0.12(-7.77%)
Apr 20, 2012	1.637	1.652	1.606	1.606	24,250	-0.01(-0.48%)
Apr 19, 2012	1.754	1.754	1.613	1.613	28,420	-0.07(-4.17%)
Apr 18, 2012	1.683	1.683	1.676	1.683	12,970	-0.01(-0.46%)
Apr 17, 2012	1.722	1.722	1.691	1.691	1,667	-0.05(-2.69%)
Apr 16, 2012	1.715	1.738	1.699	1.738	4,490	+0.02(+1.36%)
Apr 13, 2012	1.683	1.715	1.645	1.715	5,753	-0.01(-0.45%)
Apr 12, 2012	1.722	1.722	1.722	1.722	528	-0.03(-1.78%)
Apr 11, 2012	1.752	1.754	1.722	1.754	17,123	+0.00(+0.00%)
Apr 10, 2012	1.738	1.754	1.707	1.754	7,056	+0.04(+2.04%)
Apr 09, 2012	1.761	1.761	1.719	1.719	256	-0.07(-3.71%)
Apr 05, 2012	1.726	1.785	1.676	1.785	52,862	+0.03(+1.78%)
Apr 04, 2012	1.754	1.754	1.746	1.754	5,804	+0.00(+0.00%)
Apr 03, 2012	1.754	1.754	1.754	1.754	17,963	+0.00(+0.00%)
Apr 02, 2012	1.761	1.769	1.754	1.754	6,928	-0.01(-0.44%)
Mar 30, 2012	1.785	1.785	1.746	1.761	6,552	-0.03(-1.74%)
Mar 29, 2012	1.785	1.793	1.734	1.793	3,953	+0.00(+0.00%)
Mar 27, 2012	1.683	1.793	1.793	1.793	3,849	+0.03(+1.77%)
Mar 26, 2012	1.832	1.832	1.746	1.761	16,551	-0.07(-3.83%)
Mar 23, 2012	1.680	1.832	1.676	1.832	30,940	+0.16(+9.81%)
Mar 22, 2012	1.722	1.722	1.660	1.668	34,772	-0.05(-2.73%)
Mar 21, 2012	1.722	1.777	1.681	1.715	47,904	+0.01(+0.46%)
Mar 20, 2012	1.707	1.711	1.699	1.707	6,287	-0.05(-2.67%)
Mar 19, 2012	1.793	1.832	1.715	1.754	17,433	-0.04(-2.17%)
Mar 16, 2012	1.754	1.793	1.754	1.793	2,598	+0.04(+2.22%)
Mar 15, 2012	1.754	1.754	1.722	1.754	8,339	-0.00(-0.00%)
Mar 14, 2012	1.754	1.777	1.754	1.754	5,778	+0.00(+0.00%)
Mar 13, 2012	1.738	1.754	1.730	1.754	7,826	-0.02(-1.32%)
Mar 12, 2012	1.738	1.777	1.715	1.777	18,708	+0.02(+1.33%)
Mar 09, 2012	1.722	1.761	1.722	1.754	10,703	+0.00(+0.00%)
Mar 08, 2012	1.738	1.754	1.683	1.754	12,176	+0.00(+0.00%)
Mar 07, 2012	1.730	1.754	1.722	1.754	6,415	+0.02(+1.35%)
Mar 06, 2012	1.754	1.754	1.730	1.730	8,141	-0.02(-1.33%)
Mar 05, 2012	1.754	1.754	1.754	1.754	2,694	+0.00(+0.00%)
Mar 02, 2012	1.746	1.754	1.715	1.754	6,479	+0.01(+0.45%)
Mar 01, 2012	1.769	1.769	1.746	1.746	1,212	-0.02(-0.88%)
Feb 29, 2012	1.777	1.777	1.761	1.761	1,011	+0.01(+0.44%)
Feb 28, 2012	1.761	1.761	1.722	1.754	4,090	+0.00(+0.00%)
Feb 27, 2012	1.754	1.754	1.754	1.754	3,464	-0.00(-0.27%)
Feb 24, 2012	1.761	1.777	1.754	1.758	8,211	-0.00(-0.18%)
Feb 23, 2012	1.722	1.793	1.722	1.761	6,629	+0.00(+0.00%)
Feb 22, 2012	1.711	1.761	1.707	1.761	2,951	-0.03(-1.74%)
Feb 21, 2012	1.754	1.793	1.699	1.793	13,016	+0.00(+0.00%)
Feb 17, 2012	1.785	1.793	1.785	1.793	2,952	+0.03(+1.77%)
Feb 16, 2012	1.761	1.761	1.761	1.761	433	-0.03(-1.74%)
Feb 15, 2012	1.785	1.793	1.785	1.793	3,197	+0.03(+1.77%)
Feb 14, 2012	1.761	1.761	1.761	1.761	469	-0.03(-1.74%)
Feb 13, 2012	1.746	1.793	1.683	1.793	12,561	+0.05(+2.68%)
Feb 10, 2012	1.777	1.793	1.746	1.746	12,647	-0.02(-1.30%)
Feb 09, 2012	1.691	1.832	1.668	1.769	110,617	+0.06(+3.63%)
Feb 08, 2012	1.707	1.715	1.676	1.707	3,650	+0.03(+1.86%)
Feb 07, 2012	1.676	1.691	1.676	1.676	15,700	+0.00(+0.00%)
Feb 06, 2012	1.652	1.676	1.652	1.676	3,464	-0.01(-0.46%)
Feb 03, 2012	1.629	1.754	1.629	1.683	84,231	+0.05(+3.35%)
Feb 02, 2012	1.606	1.707	1.579	1.629	11,643	+0.05(+2.96%)
Feb 01, 2012	1.598	1.613	1.567	1.582	17,611	-0.03(-1.93%)
Jan 31, 2012	1.637	1.637	1.590	1.613	25,340	-0.03(-1.90%)
Jan 30, 2012	1.567	1.699	1.567	1.644	34,417	+0.05(+3.43%)
Jan 27, 2012	1.691	1.746	1.567	1.590	33,111	-0.10(-5.99%)
Jan 26, 2012	1.722	1.750	1.691	1.691	6,043	-0.03(-1.81%)
Jan 25, 2012	1.723	1.723	1.722	1.722	496	-0.02(-1.34%)
Jan 24, 2012	1.738	1.754	1.722	1.746	15,749	+0.01(+0.45%)
Jan 23, 2012	1.754	1.761	1.691	1.738	12,208	-0.01(-0.45%)
Jan 20, 2012	1.722	1.746	1.629	1.746	33,312	+0.03(+1.82%)
Jan 19, 2012	1.691	1.738	1.691	1.715	4,998	+0.04(+2.33%)
Jan 18, 2012	1.754	1.754	1.676	1.676	5,051	-0.07(-4.02%)
Jan 17, 2012	1.832	1.832	1.715	1.746	24,990	-0.16(-8.20%)
Jan 13, 2012	1.878	1.902	1.878	1.902	2,886	-0.02(-0.81%)
Jan 12, 2012	1.909	1.917	1.909	1.917	1,770	+0.01(+0.41%)
Jan 11, 2012	1.871	1.909	1.871	1.909	3,528	+0.04(+2.08%)
Jan 10, 2012	1.832	1.871	1.832	1.871	3,772	+0.01(+0.42%)
Jan 09, 2012	1.785	1.863	1.785	1.863	4,126	+0.03(+1.70%)
Jan 06, 2012	1.746	1.832	1.746	1.832	1,093	+0.10(+5.86%)
Jan 05, 2012	1.730	1.730	1.730	1.730	395	-0.02(-0.90%)
Jan 04, 2012	1.800	1.800	1.743	1.746	10,018	-0.10(-5.49%)
Dec 30, 2011	1.793	1.871	1.746	1.847	37,136	+0.05(+3.04%)
Dec 29, 2011	1.793	1.797	1.793	1.793	5,850	-0.01(-0.43%)
Dec 28, 2011	1.793	1.824	1.793	1.800	7,726	+0.00(+0.00%)
Dec 27, 2011	1.808	1.824	1.793	1.800	6,312	-0.02(-1.28%)
Dec 23, 2011	1.808	1.839	1.777	1.824	54,402	+0.06(+3.68%)
Dec 21, 2011	1.793	1.793	1.759	1.759	5,517	-0.01(-0.57%)
Dec 20, 2011	1.761	1.793	1.761	1.769	6,928	+0.02(+0.89%)
Dec 19, 2011	1.769	1.769	1.754	1.754	2,992	+0.00(+0.00%)
Dec 16, 2011	1.746	1.777	1.738	1.754	7,852	+0.04(+2.09%)
Dec 15, 2011	1.730	1.754	1.715	1.718	6,851	-0.04(-2.04%)
Dec 14, 2011	1.832	1.832	1.746	1.754	18,410	-0.05(-2.60%)
Dec 13, 2011	1.839	1.839	1.730	1.800	18,668	-0.03(-1.70%)
Dec 12, 2011	1.730	1.832	1.730	1.832	26,297	+0.16(+9.30%)
Dec 09, 2011	1.691	1.769	1.676	1.676	8,483	+0.00(+0.00%)
Dec 08, 2011	1.785	1.793	1.676	1.676	6,806	-0.07(-4.02%)
Dec 07, 2011	1.676	1.793	1.676	1.746	17,584	-0.02(-1.32%)
Dec 06, 2011	1.683	1.769	1.637	1.769	41,828	+0.09(+5.58%)
Dec 05, 2011	1.606	1.707	1.606	1.676	15,691	+0.00(+0.00%)
Dec 02, 2011	1.660	1.676	1.644	1.676	12,189	-0.01(-0.46%)
Dec 01, 2011	1.637	1.683	1.637	1.683	4,775	-0.02(-0.92%)
Nov 30, 2011	1.676	1.715	1.559	1.699	35,161	+0.05(+3.32%)
Nov 29, 2011	1.644	1.654	1.644	1.644	513	-0.03(-1.86%)
Nov 28, 2011	1.691	1.793	1.637	1.676	51,783	-0.04(-2.27%)
Nov 25, 2011	1.715	1.715	1.715	1.715	12,702	+0.00(+0.00%)
Nov 23, 2011	1.681	1.715	1.681	1.715	513	-0.02(-1.01%)
Nov 22, 2011	1.699	1.738	1.699	1.732	43,201	+0.04(+2.18%)
Nov 21, 2011	1.683	1.699	1.676	1.695	8,736	-0.00(-0.23%)
Nov 18, 2011	1.707	1.707	1.676	1.699	18,530	+0.05(+3.32%)
Nov 17, 2011	1.738	1.738	1.637	1.644	14,071	-0.09(-5.30%)
Nov 16, 2011	1.738	1.753	1.652	1.736	6,158	-0.02(-1.15%)
Nov 15, 2011	1.757	1.757	1.757	1.757	256	+0.02(+1.08%)
Nov 14, 2011	1.683	1.760	1.652	1.738	12,010	+0.01(+0.33%)
Nov 11, 2011	1.715	1.793	1.715	1.732	9,406	+0.02(+1.03%)
Nov 10, 2011	1.746	1.746	1.715	1.715	1,497	-0.03(-1.79%)
Nov 09, 2011	1.668	1.761	1.660	1.746	6,287	-0.03(-1.75%)
Nov 08, 2011	1.715	1.777	1.676	1.777	21,268	+0.02(+1.33%)
Nov 07, 2011	1.738	1.769	1.660	1.754	24,297	-0.03(-1.75%)
Nov 04, 2011	1.777	1.785	1.777	1.785	6,030	-0.01(-0.43%)
Nov 03, 2011	1.863	1.863	1.598	1.793	57,404	-0.07(-3.77%)
Nov 02, 2011	1.676	1.863	1.676	1.863	9,440	+0.21(+12.74%)
Nov 01, 2011	1.683	1.730	1.652	1.652	112,005	-0.12(-6.61%)
Oct 31, 2011	1.832	1.832	1.754	1.769	108,401	-0.09(-5.02%)
Oct 28, 2011	1.886	1.886	1.827	1.863	9,154	-0.05(-2.45%)
Oct 27, 2011	1.909	1.909	1.899	1.909	6,415	+0.04(+2.08%)
Oct 26, 2011	1.871	1.871	1.855	1.871	44,907	+0.04(+2.13%)
Oct 25, 2011	1.871	1.933	1.832	1.832	12,856	-0.04(-2.08%)
Oct 24, 2011	1.855	1.909	1.855	1.871	5,032	-0.05(-2.44%)
Oct 21, 2011	1.855	1.941	1.855	1.917	27,452	+0.09(+4.68%)
Oct 20, 2011	1.832	1.948	1.832	1.832	17,385	-0.04(-2.08%)
Oct 19, 2011	1.871	1.871	1.871	1.871	513	+0.04(+2.13%)
Oct 18, 2011	1.832	1.894	1.832	1.832	42,290	+0.00(+0.00%)
Oct 17, 2011	1.878	1.878	1.832	1.832	7,736	-0.04(-2.08%)
Oct 14, 2011	1.847	1.909	1.816	1.871	5,082	+0.04(+2.13%)
Oct 13, 2011	1.871	1.871	1.832	1.832	33,411	-0.05(-2.89%)
Oct 11, 2011	1.902	1.886	1.886	1.886	5,388	+0.01(+0.42%)
Oct 10, 2011	1.941	1.941	1.871	1.878	11,801	-0.02(-1.23%)
Oct 07, 2011	1.832	1.902	1.832	1.902	3,078	+0.07(+3.83%)
Oct 06, 2011	1.832	1.832	1.832	1.832	384	+0.02(+0.86%)
Oct 05, 2011	1.902	1.909	1.754	1.816	398,656	-0.05(-2.92%)
Oct 04, 2011	1.925	1.925	1.871	1.871	1,666	-0.08(-4.00%)
Oct 03, 2011	1.902	1.948	1.839	1.948	14,804	+0.08(+4.17%)
Sep 30, 2011	1.761	1.878	1.761	1.871	19,758	+0.10(+5.73%)
Sep 29, 2011	1.777	1.777	1.715	1.769	32,962	+0.02(+0.89%)
Sep 28, 2011	1.761	1.785	1.754	1.754	29,766	-0.02(-1.32%)
Sep 27, 2011	1.847	1.847	1.715	1.777	14,113	-0.02(-0.87%)
Sep 26, 2011	1.754	1.808	1.754	1.793	3,182	+0.08(+4.55%)
Sep 23, 2011	1.800	1.851	1.715	1.715	4,843	-0.16(-8.33%)
Sep 22, 2011	1.847	1.878	1.793	1.871	15,323	+0.00(+0.00%)
Sep 21, 2011	1.871	1.902	1.871	1.871	18,989	-0.05(-2.44%)
Sep 20, 2011	1.878	1.917	1.871	1.917	7,677	+0.00(+0.00%)
Sep 19, 2011	1.941	2.003	1.652	1.917	54,794	-0.11(-5.39%)
Sep 16, 2011	2.026	2.026	1.948	2.026	4,476	+0.00(+0.00%)
Sep 15, 2011	2.019	2.026	1.995	2.026	1,267	+0.05(+2.36%)
Sep 14, 2011	2.042	2.042	1.948	1.980	2,451	-0.05(-2.31%)
Sep 13, 2011	1.948	2.026	1.909	2.026	22,532	+0.08(+4.00%)
Sep 12, 2011	1.893	1.948	1.871	1.948	6,995	+0.04(+2.04%)
Sep 09, 2011	1.878	1.948	1.878	1.909	34,445	-0.02(-0.81%)
Sep 08, 2011	2.011	2.011	1.925	1.925	727	-0.06(-3.14%)
Sep 07, 2011	1.995	2.033	1.987	1.987	14,648	+0.00(+0.00%)
Sep 06, 2011	2.011	2.034	1.948	1.987	21,044	-0.05(-2.30%)
Sep 02, 2011	2.112	2.112	2.034	2.034	4,136	-0.09(-4.40%)
Sep 01, 2011	2.104	2.143	2.104	2.128	14,457	-0.01(-0.37%)
Aug 31, 2011	2.135	2.135	2.089	2.135	22,714	+0.00(+0.00%)
Aug 30, 2011	2.104	2.143	2.019	2.135	5,429	+0.03(+1.48%)
Aug 29, 2011	2.104	2.104	2.026	2.104	39,925	+0.00(+0.00%)
Aug 26, 2011	2.050	2.112	1.995	2.104	26,229	+0.00(+0.00%)
Aug 25, 2011	2.073	2.104	1.948	2.104	55,174	+0.06(+3.05%)
Aug 24, 2011	2.042	2.042	2.042	2.042	674	+0.06(+3.15%)
Aug 23, 2011	1.975	2.058	1.972	1.980	13,985	-0.05(-2.31%)
Aug 22, 2011	2.097	2.097	1.972	2.026	12,134	-0.08(-3.70%)
Aug 19, 2011	2.065	2.143	2.065	2.104	42,125	+0.04(+1.89%)
Aug 18, 2011	2.097	2.143	2.034	2.065	18,666	-0.04(-1.85%)
Aug 17, 2011	2.104	2.143	2.073	2.104	14,283	+0.02(+1.12%)
Aug 16, 2011	2.151	2.151	2.081	2.081	10,392	-0.07(-3.26%)
Aug 15, 2011	2.128	2.260	2.128	2.151	27,598	+0.02(+0.73%)
Aug 12, 2011	2.135	2.260	2.135	2.135	29,867	+0.03(+1.48%)
Aug 11, 2011	2.089	2.260	2.073	2.104	31,224	-0.06(-2.88%)
Aug 10, 2011	2.073	2.167	2.073	2.167	2,437	-0.08(-3.47%)
Aug 09, 2011	2.081	2.245	2.034	2.245	14,741	+0.02(+1.05%)
Aug 08, 2011	2.221	2.260	1.941	2.221	57,400	-0.05(-2.07%)
Aug 05, 2011	2.268	2.325	2.260	2.268	30,648	+0.01(+0.35%)
Aug 04, 2011	2.330	2.338	2.229	2.260	54,331	-0.08(-3.33%)
Aug 03, 2011	2.354	2.354	2.299	2.338	20,272	-0.01(-0.33%)
Aug 02, 2011	2.362	2.377	2.338	2.346	16,168	+0.00(+0.00%)
Aug 01, 2011	2.338	2.377	2.338	2.346	11,342	+0.01(+0.33%)
Jul 29, 2011	2.338	2.354	2.338	2.338	2,694	-0.02(-0.66%)
Jul 28, 2011	2.338	2.354	2.338	2.354	4,631	+0.02(+0.67%)
Jul 27, 2011	2.338	2.338	2.338	2.338	3,267	-0.00(-0.03%)
Jul 26, 2011	2.346	2.386	2.338	2.339	16,549	-0.01(-0.30%)
Jul 25, 2011	2.353	2.353	2.346	2.346	256	-0.02(-0.99%)
Jul 22, 2011	2.400	2.408	2.276	2.369	44,594	+0.00(+0.00%)
Jul 21, 2011	2.369	2.369	2.346	2.369	10,504	+0.02(+0.66%)
Jul 20, 2011	2.362	2.377	2.354	2.354	28,304	+0.00(+0.00%)
Jul 19, 2011	2.299	2.362	2.299	2.354	1,667	+0.05(+2.03%)
Jul 18, 2011	2.260	2.346	2.241	2.307	48,025	-0.03(-1.33%)
Jul 15, 2011	2.369	2.408	2.338	2.338	8,667	+0.04(+1.69%)
Jul 14, 2011	2.354	2.354	2.221	2.299	11,098	-0.07(-2.96%)
Jul 13, 2011	2.377	2.408	2.307	2.369	8,731	-0.06(-2.56%)
Jul 12, 2011	2.393	2.432	2.362	2.432	1,786	+0.00(+0.00%)
Jul 11, 2011	2.400	2.432	2.293	2.432	7,453	+0.09(+3.65%)
Jul 08, 2011	2.377	2.408	2.346	2.346	5,699	-0.03(-1.31%)
Jul 07, 2011	2.377	2.377	2.377	2.377	1,546	+0.01(+0.33%)
Jul 06, 2011	2.408	2.408	2.369	2.369	1,026	-0.04(-1.62%)
Jul 05, 2011	2.338	2.408	2.338	2.408	513	+0.02(+0.98%)
Jul 01, 2011	2.377	2.385	2.346	2.385	5,260	-0.01(-0.27%)
Jun 30, 2011	2.391	2.391	2.391	2.391	513	+0.01(+0.60%)
Jun 29, 2011	2.369	2.400	2.351	2.377	4,288	-0.04(-1.61%)
Jun 28, 2011	2.377	2.416	2.330	2.416	13,397	+0.04(+1.64%)
Jun 27, 2011	2.478	2.478	2.377	2.377	16,758	-0.10(-4.09%)
Jun 24, 2011	2.346	2.478	2.346	2.478	21,891	+0.11(+4.61%)
Jun 23, 2011	2.292	2.400	2.284	2.369	5,784	+0.03(+1.33%)
Jun 22, 2011	2.346	2.362	2.338	2.338	1,362	+0.00(+0.00%)
Jun 21, 2011	2.284	2.338	2.276	2.338	6,206	+0.06(+2.74%)
Jun 20, 2011	2.299	2.338	2.245	2.276	5,309	-0.06(-2.67%)
Jun 17, 2011	2.268	2.400	2.260	2.338	26,921	+0.06(+2.74%)
Jun 16, 2011	2.143	2.337	2.143	2.276	11,579	+0.09(+4.29%)
Jun 15, 2011	2.245	2.245	2.167	2.182	13,205	-0.07(-3.11%)
Jun 14, 2011	2.291	2.376	2.058	2.252	39,425	-0.01(-0.35%)
Jun 13, 2011	2.416	2.416	2.221	2.260	19,002	-0.16(-6.45%)
Jun 10, 2011	2.377	2.416	2.245	2.416	514,915	+0.05(+1.97%)
Jun 09, 2011	2.354	2.369	2.354	2.369	6,787	+0.02(+0.66%)
Jun 08, 2011	2.356	2.416	2.354	2.354	63,640	+0.00(+0.00%)
Jun 07, 2011	2.362	2.407	2.323	2.354	39,118	-0.03(-1.31%)
Jun 06, 2011	2.410	2.410	2.346	2.385	2,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Riverview Bancorp (NQ: RVSB )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Riverview Bancorp (NQ: RVSB )

Historical Prices

Sections

Services

Contact Information