S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.56	22.89	22.56	22.85	6,068	+0.05(+0.23%)
May 28, 2020	23.18	23.18	22.80	22.80	1,715	-0.47(-2.02%)
May 27, 2020	22.64	23.27	22.64	23.27	5,845	+0.87(+3.90%)
May 26, 2020	22.41	22.46	22.29	22.40	10,521	+0.67(+3.10%)
May 22, 2020	21.70	21.73	21.70	21.73	958	+0.02(+0.08%)
May 21, 2020	21.60	21.74	21.60	21.71	1,274	+0.12(+0.53%)
May 20, 2020	21.61	21.78	21.59	21.59	4,647	+0.14(+0.63%)
May 19, 2020	21.90	21.90	21.46	21.46	1,734	-0.38(-1.72%)
May 18, 2020	21.70	21.83	21.69	21.83	5,979	+0.57(+2.68%)
May 15, 2020	21.01	21.49	21.01	21.26	17,248	+0.26(+1.22%)
May 14, 2020	21.04	21.04	20.76	21.01	18,081	-0.60(-2.76%)
May 13, 2020	21.57	21.72	21.39	21.60	10,323	+0.11(+0.50%)
May 12, 2020	21.87	21.87	21.49	21.49	2,012	+0.00(+0.01%)
May 11, 2020	21.42	21.67	21.42	21.49	4,391	-0.27(-1.24%)
May 08, 2020	21.55	21.76	21.55	21.76	3,513	+0.86(+4.10%)
May 07, 2020	20.92	21.15	20.84	20.90	40,418	+0.10(+0.48%)
May 06, 2020	20.50	21.12	20.50	20.80	15,085	+0.17(+0.84%)
May 05, 2020	20.94	21.16	20.63	20.63	33,100	-0.21(-1.00%)
May 04, 2020	20.65	20.84	20.65	20.84	4,462	-0.44(-2.05%)
May 01, 2020		21.27	21.27	21.27	287	+0.00(+0.00%)
Apr 30, 2020	21.83	21.83	21.27	21.27	12,556	-0.75(-3.40%)
Apr 29, 2020	22.05	22.11	21.63	22.02	8,592	+0.32(+1.47%)
Apr 28, 2020	21.63	21.84	21.45	21.70	8,793	+0.45(+2.13%)
Apr 27, 2020	20.94	21.26	20.91	21.25	6,391	+0.62(+3.01%)
Apr 24, 2020	20.57	20.63	20.57	20.63	958	-0.02(-0.07%)
Apr 23, 2020	20.90	20.90	20.65	20.65	2,251	-0.20(-0.97%)
Apr 22, 2020	20.54	20.85	20.54	20.85	1,140	+0.52(+2.58%)
Apr 21, 2020	20.63	20.63	20.18	20.32	7,263	-0.47(-2.26%)
Apr 20, 2020	20.67	20.91	20.66	20.79	478,370	-0.05(-0.26%)
Apr 17, 2020	20.52	20.94	20.41	20.85	12,137	+0.32(+1.57%)
Apr 16, 2020	20.14	20.53	20.14	20.53	2,385	-0.18(-0.85%)
Apr 15, 2020		20.70	20.70	20.70	367	+0.00(+0.00%)
Apr 14, 2020	20.66	20.75	20.64	20.70	2,018	+0.49(+2.42%)
Apr 13, 2020	20.51	20.51	20.09	20.21	5,353	-0.61(-2.93%)
Apr 09, 2020	20.88	20.88	20.82	20.82	3,194	+0.85(+4.27%)
Apr 08, 2020	19.54	20.13	19.54	19.97	8,084	+0.34(+1.73%)
Apr 07, 2020	20.10	20.54	19.63	19.63	10,262	-0.20(-1.01%)
Apr 06, 2020	19.31	19.88	19.31	19.83	9,266	+0.92(+4.89%)
Apr 03, 2020		18.91	18.91	18.91	67	+0.00(+0.00%)
Apr 02, 2020	18.90	18.94	18.90	18.91	2,970	+0.12(+0.64%)
Apr 01, 2020	19.29	19.33	18.78	18.78	9,272	-0.96(-4.85%)
Mar 31, 2020	19.55	19.74	19.52	19.74	46,049	+0.21(+1.06%)
Mar 30, 2020	19.76	19.76	19.15	19.53	5,985	+0.60(+3.19%)
Mar 27, 2020	18.76	19.08	18.76	18.93	78,574	-0.52(-2.65%)
Mar 26, 2020	18.78	19.63	18.78	19.45	19,119	+0.61(+3.25%)
Mar 25, 2020	19.22	19.40	18.83	18.83	8,451	-0.24(-1.24%)
Mar 24, 2020	19.29	19.87	18.91	19.07	13,025	+0.75(+4.11%)
Mar 23, 2020	18.58	19.12	18.24	18.32	30,864	-0.44(-2.33%)
Mar 20, 2020	19.97	20.19	18.76	18.76	5,114	-0.95(-4.84%)
Mar 19, 2020	18.87	19.77	18.58	19.71	40,678	+1.07(+5.76%)
Mar 18, 2020	18.60	19.44	18.47	18.64	14,157	-0.73(-3.77%)
Mar 17, 2020	17.94	19.36	17.84	19.36	37,894	+2.00(+11.49%)
Mar 16, 2020	17.38	18.29	17.37	17.37	72,055	-1.27(-6.79%)
Mar 13, 2020	17.96	18.63	17.35	18.63	15,343	+1.20(+6.89%)
Mar 12, 2020	18.17	18.17	17.28	17.43	19,600	-2.03(-10.42%)
Mar 11, 2020	19.62	19.72	19.37	19.46	8,064	-1.03(-5.02%)
Mar 10, 2020	20.23	20.49	19.70	20.49	17,718	+0.58(+2.92%)
Mar 09, 2020	19.71	20.19	19.71	19.91	7,022	-1.06(-5.04%)
Mar 06, 2020	20.27	20.97	20.27	20.97	2,876	+0.30(+1.47%)
Mar 05, 2020	20.70	21.03	20.55	20.66	23,583	-0.12(-0.59%)
Mar 04, 2020		20.79	20.79	20.79	1,240	+0.00(+0.00%)
Mar 03, 2020	21.00	21.34	20.55	20.79	22,596	-0.13(-0.61%)
Mar 02, 2020	20.88	20.91	20.62	20.91	7,444	+0.26(+1.26%)
Feb 28, 2020	20.38	20.84	20.38	20.65	17,580	-0.41(-1.96%)
Feb 27, 2020	21.16	21.34	21.01	21.07	33,668	-0.50(-2.31%)
Feb 26, 2020	21.83	21.87	21.54	21.56	14,553	-0.21(-0.97%)
Feb 25, 2020	22.16	22.37	21.77	21.77	21,052	-0.56(-2.50%)
Feb 24, 2020	22.49	22.49	22.21	22.33	11,472	-0.56(-2.45%)
Feb 21, 2020	22.95	23.06	22.83	22.89	30,047	-0.20(-0.88%)
Feb 20, 2020	22.74	23.13	22.74	23.09	24,123	+0.16(+0.70%)
Feb 19, 2020	23.01	23.02	22.77	22.93	42,097	-0.12(-0.54%)
Feb 18, 2020	22.79	23.13	22.79	23.06	88,296	+0.05(+0.23%)
Feb 14, 2020	23.17	23.38	23.01	23.01	22,055	-0.25(-1.06%)
Feb 13, 2020	23.22	23.25	23.22	23.25	373	-0.13(-0.57%)
Feb 12, 2020	23.29	23.43	23.28	23.39	11,827	+0.10(+0.42%)
Feb 11, 2020	23.29	23.37	23.29	23.29	5,865	+0.08(+0.36%)
Feb 10, 2020	23.20	23.22	23.16	23.21	27,700	+0.05(+0.21%)
Feb 07, 2020	23.11	23.17	23.11	23.16	8,310	-0.13(-0.54%)
Feb 06, 2020	23.25	23.28	23.25	23.28	2,940	+0.09(+0.39%)
Feb 05, 2020	23.27	23.27	23.19	23.19	4,590	+0.35(+1.51%)
Feb 04, 2020	22.96	23.21	22.85	22.85	3,717	+0.03(+0.13%)
Feb 03, 2020	22.88	22.91	22.81	22.81	2,374	+0.15(+0.65%)
Jan 31, 2020	23.37	23.37	22.67	22.67	11,827	-0.39(-1.68%)
Jan 30, 2020	23.16	23.16	22.93	23.05	7,639	-0.38(-1.60%)
Jan 29, 2020	23.45	23.54	23.43	23.43	4,970	-0.13(-0.56%)
Jan 28, 2020	23.57	23.58	23.46	23.56	4,391	-0.23(-0.96%)
Jan 27, 2020	23.78	23.90	23.43	23.79	37,932	-0.07(-0.29%)
Jan 24, 2020	24.22	24.22	23.81	23.86	15,982	-0.30(-1.24%)
Jan 23, 2020	24.21	24.21	24.16	24.16	3,362	-0.13(-0.52%)
Jan 22, 2020	24.45	24.45	24.28	24.28	5,296	-0.01(-0.05%)
Jan 21, 2020	24.39	24.39	24.16	24.30	6,386	-0.18(-0.72%)
Jan 17, 2020	24.74	24.74	24.43	24.47	7,032	-0.24(-0.98%)
Jan 16, 2020	24.71	24.71	24.71	24.71	1,361	+0.12(+0.47%)
Jan 15, 2020	24.43	24.66	24.41	24.60	8,275	+0.29(+1.18%)
Jan 14, 2020	24.31	24.31	24.31	24.31	907	+0.07(+0.27%)
Jan 13, 2020	24.39	24.41	24.16	24.25	16,688	+0.01(+0.05%)
Jan 10, 2020	24.30	24.32	24.23	24.23	2,557	-0.16(-0.66%)
Jan 09, 2020	24.78	24.78	24.36	24.39	8,611	-0.12(-0.47%)
Jan 08, 2020	24.59	24.62	24.45	24.51	4,797	-0.04(-0.16%)
Jan 07, 2020	24.72	24.72	24.55	24.55	2,004	-0.22(-0.90%)
Jan 06, 2020	24.82	24.82	24.72	24.77	4,395	-0.12(-0.48%)
Jan 03, 2020	24.54	25.01	24.54	24.89	7,671	+0.22(+0.89%)
Jan 02, 2020	25.06	25.06	24.61	24.67	7,265	-0.26(-1.04%)
Dec 31, 2019	25.03	25.06	24.91	24.93	28,448	-0.14(-0.56%)
Dec 30, 2019	25.05	25.18	25.05	25.07	10,948	+0.05(+0.19%)
Dec 27, 2019	25.14	25.28	24.89	25.02	48,906	-0.15(-0.61%)
Dec 26, 2019	25.14	25.19	25.14	25.18	3,829	+0.05(+0.20%)
Dec 24, 2019	25.16	25.16	25.11	25.12	2,237	+0.10(+0.42%)
Dec 23, 2019	25.10	25.10	24.81	25.02	17,219	+0.07(+0.30%)
Dec 20, 2019	24.88	25.01	24.88	24.95	3,537	+0.27(+1.09%)
Dec 19, 2019	24.52	24.68	24.52	24.68	22,920	+0.26(+1.06%)
Dec 18, 2019	24.24	24.42	24.17	24.42	5,405	+0.20(+0.83%)
Dec 17, 2019	24.11	24.22	24.11	24.22	11,765	+0.03(+0.13%)
Dec 16, 2019	23.97	24.19	23.97	24.19	31,843	+0.35(+1.45%)
Dec 13, 2019	23.79	23.84	23.79	23.84	4,501	-0.12(-0.48%)
Dec 12, 2019	23.86	23.96	23.85	23.96	2,771	+0.20(+0.86%)
Dec 11, 2019	23.64	23.82	23.64	23.75	19,402	-0.02(-0.08%)
Dec 10, 2019	23.70	23.77	23.70	23.77	6,421	-0.03(-0.13%)
Dec 09, 2019	23.86	23.86	23.74	23.80	20,968	-0.10(-0.42%)
Dec 06, 2019	23.89	23.91	23.87	23.90	15,434	+0.26(+1.10%)
Dec 05, 2019	23.58	23.65	23.42	23.65	15,228	+0.08(+0.36%)
Dec 04, 2019	23.59	23.74	23.56	23.56	16,251	+0.12(+0.52%)
Dec 03, 2019	23.12	23.44	23.12	23.44	2,868	+0.11(+0.47%)
Dec 02, 2019	23.27	23.33	23.27	23.33	1,945	-0.01(-0.05%)
Nov 29, 2019	23.36	23.37	23.33	23.34	3,215	-0.01(-0.06%)
Nov 27, 2019	23.31	23.36	23.26	23.36	5,144	+0.11(+0.47%)
Nov 26, 2019	23.28	23.28	23.25	23.25	1,556	-0.10(-0.41%)
Nov 25, 2019	22.98	23.35	22.98	23.34	6,765	+0.38(+1.64%)
Nov 22, 2019	22.98	22.99	22.97	22.97	2,572	-0.05(-0.20%)
Nov 21, 2019	23.01	23.01	23.01	23.01	459	+0.02(+0.09%)
Nov 20, 2019	23.11	23.11	22.92	22.99	8,199	-0.13(-0.57%)
Nov 19, 2019	22.99	23.12	22.98	23.12	10,897	+0.21(+0.91%)
Nov 18, 2019	22.97	22.98	22.91	22.91	3,022	-0.01(-0.03%)
Nov 15, 2019	22.90	22.92	22.89	22.92	2,893	-0.03(-0.13%)
Nov 14, 2019	22.95	22.95	22.95	22.95	893	+0.07(+0.31%)
Nov 13, 2019	22.83	22.90	22.69	22.88	25,881	+0.00(+0.00%)
Nov 12, 2019	22.96	22.96	22.83	22.88	11,128	-0.05(-0.24%)
Nov 11, 2019	22.85	22.93	22.78	22.93	19,588	+0.09(+0.40%)
Nov 08, 2019	22.90	22.90	22.80	22.84	1,929	-0.43(-1.85%)
Nov 07, 2019	23.11	23.27	23.11	23.27	5,521	+0.22(+0.93%)
Nov 06, 2019	22.91	23.06	22.90	23.06	3,019	+0.01(+0.03%)
Nov 05, 2019		23.05	23.05	23.05	700	+0.00(+0.00%)
Nov 04, 2019	23.01	23.08	22.96	23.05	8,598	+0.15(+0.66%)
Nov 01, 2019	22.71	22.94	22.71	22.90	3,858	+0.32(+1.41%)
Oct 31, 2019	22.65	22.65	22.56	22.58	7,437	-0.29(-1.26%)
Oct 30, 2019	22.80	22.87	22.80	22.87	8,762	+0.08(+0.37%)
Oct 29, 2019	22.57	22.83	22.57	22.78	6,180	+0.13(+0.58%)
Oct 28, 2019	22.58	22.65	22.58	22.65	1,215	+0.15(+0.69%)
Oct 25, 2019	22.50	22.50	22.50	22.50	964	+0.06(+0.26%)
Oct 24, 2019	22.41	22.44	22.36	22.44	1,450	-0.06(-0.27%)
Oct 23, 2019	22.52	22.52	22.48	22.50	13,659	+0.01(+0.04%)
Oct 22, 2019	22.44	22.52	22.44	22.49	3,025	+0.17(+0.75%)
Oct 21, 2019	22.37	22.37	22.32	22.32	5,144	+0.12(+0.52%)
Oct 18, 2019	22.19	22.21	22.19	22.21	5,466	-0.24(-1.05%)
Oct 17, 2019	22.27	22.44	22.27	22.44	6,733	+0.31(+1.41%)
Oct 16, 2019		22.13	22.13	22.13	1,405	+0.00(+0.00%)
Oct 15, 2019	22.12	22.20	22.12	22.13	4,405	+0.09(+0.43%)
Oct 14, 2019	22.11	22.11	22.04	22.04	2,955	-0.33(-1.46%)
Oct 11, 2019	22.34	22.36	22.33	22.36	2,250	+0.32(+1.44%)
Oct 10, 2019	22.09	22.09	21.99	22.05	20,456	-0.01(-0.06%)
Oct 09, 2019	22.19	22.19	22.05	22.06	8,000	-0.02(-0.11%)
Oct 08, 2019	22.35	22.35	22.08	22.08	5,771	-0.48(-2.11%)
Oct 07, 2019	22.46	22.59	22.43	22.56	11,546	+0.05(+0.20%)
Oct 04, 2019	22.51	22.51	22.51	22.51	321	+0.00(+0.02%)
Oct 03, 2019	22.36	22.51	22.36	22.51	2,456	-0.13(-0.57%)
Oct 02, 2019	22.64	22.64	22.64	22.64	784	-0.17(-0.73%)
Oct 01, 2019	23.12	23.15	22.81	22.81	1,736	-0.33(-1.42%)
Sep 30, 2019	23.16	23.18	23.14	23.14	6,765	-0.14(-0.61%)
Sep 27, 2019	23.42	23.44	23.28	23.28	7,395	-0.18(-0.76%)
Sep 26, 2019	23.38	23.46	23.36	23.46	13,382	-0.14(-0.59%)
Sep 25, 2019	23.47	23.60	23.47	23.60	3,974	+0.26(+1.10%)
Sep 24, 2019	23.51	23.51	23.32	23.34	12,726	-0.20(-0.86%)
Sep 23, 2019	23.44	23.63	23.44	23.54	8,472	-0.18(-0.76%)
Sep 20, 2019	23.49	23.72	23.49	23.72	1,617	+0.11(+0.46%)
Sep 19, 2019	23.86	23.86	23.61	23.61	7,122	-0.07(-0.31%)
Sep 18, 2019	23.84	23.86	23.69	23.69	8,147	-0.22(-0.92%)
Sep 17, 2019	23.91	23.91	23.87	23.91	3,202	+0.02(+0.09%)
Sep 16, 2019	23.49	23.88	23.49	23.88	22,446	+0.01(+0.04%)
Sep 13, 2019	23.97	23.97	23.87	23.87	4,851	-0.04(-0.18%)
Sep 12, 2019	23.73	23.97	23.73	23.92	17,915	+0.31(+1.32%)
Sep 11, 2019	23.18	23.61	23.18	23.61	15,777	+0.48(+2.07%)
Sep 10, 2019	22.77	23.13	22.77	23.13	2,241	+0.21(+0.90%)
Sep 09, 2019	22.78	22.92	22.78	22.92	2,878	+0.17(+0.76%)
Sep 06, 2019	22.62	22.75	22.62	22.75	2,910	+0.06(+0.27%)
Sep 05, 2019	22.68	22.68	22.68	22.68	1,552	+0.37(+1.67%)
Sep 04, 2019	22.25	22.31	22.25	22.31	2,338	+0.08(+0.35%)
Sep 03, 2019	22.01	22.24	22.01	22.23	7,575	+0.06(+0.27%)
Aug 30, 2019	22.42	22.42	22.17	22.17	4,528	-0.07(-0.32%)
Aug 29, 2019	22.27	22.27	22.23	22.24	7,950	+0.14(+0.65%)
Aug 28, 2019	21.79	22.18	21.79	22.10	7,452	+0.29(+1.34%)
Aug 27, 2019	22.19	22.19	21.81	21.81	17,427	-0.36(-1.62%)
Aug 26, 2019	21.94	22.17	21.94	22.17	7,400	+0.22(+1.02%)
Aug 23, 2019	22.02	22.02	21.95	21.95	6,468	-0.55(-2.45%)
Aug 22, 2019	22.55	22.55	22.50	22.50	3,629	+0.20(+0.88%)
Aug 21, 2019	22.35	22.35	22.27	22.30	3,742	-0.05(-0.23%)
Aug 20, 2019	22.40	22.40	22.33	22.35	19,286	-0.21(-0.94%)
Aug 19, 2019	22.45	22.61	22.45	22.56	10,447	+0.22(+0.98%)
Aug 16, 2019	22.34	22.38	22.33	22.34	6,792	+0.34(+1.56%)
Aug 15, 2019	22.09	22.09	21.93	22.00	11,504	+0.09(+0.43%)
Aug 14, 2019	22.14	22.14	21.88	21.91	29,575	-0.55(-2.44%)
Aug 13, 2019	22.59	22.59	22.17	22.46	13,448	+0.24(+1.06%)
Aug 12, 2019	22.41	22.41	22.17	22.22	19,109	-0.22(-0.97%)
Aug 09, 2019	22.48	22.63	22.42	22.44	8,086	-0.22(-0.99%)
Aug 08, 2019	22.49	22.69	22.49	22.66	7,882	+0.30(+1.35%)
Aug 07, 2019	21.75	22.36	21.75	22.36	10,696	+0.45(+2.07%)
Aug 06, 2019	21.83	21.90	21.83	21.90	2,758	-0.05(-0.24%)
Aug 05, 2019	22.20	22.20	21.94	21.96	11,566	-0.48(-2.15%)
Aug 02, 2019	22.55	22.71	22.28	22.44	19,406	-0.66(-2.87%)
Aug 01, 2019	22.97	23.10	22.97	23.10	1,672	-0.03(-0.13%)
Jul 31, 2019	23.11	23.16	23.10	23.13	2,946	-0.02(-0.10%)
Jul 30, 2019	23.16	23.16	23.16	23.16	1,817	+0.42(+1.84%)
Jul 29, 2019	22.75	22.82	22.62	22.74	10,806	-0.11(-0.46%)
Jul 26, 2019	22.53	22.84	22.50	22.84	10,350	+0.51(+2.30%)
Jul 25, 2019	22.41	22.47	22.30	22.33	10,955	-0.07(-0.32%)
Jul 24, 2019	22.07	22.40	22.07	22.40	10,699	+0.12(+0.56%)
Jul 23, 2019	22.22	22.40	22.22	22.28	21,460	+0.07(+0.32%)
Jul 22, 2019	22.44	22.44	22.21	22.21	8,092	-0.27(-1.21%)
Jul 19, 2019	22.23	22.50	22.23	22.48	7,439	+0.11(+0.47%)
Jul 18, 2019	22.03	22.42	22.03	22.37	38,486	+0.14(+0.61%)
Jul 17, 2019	22.27	22.30	22.24	22.24	7,875	-0.16(-0.69%)
Jul 16, 2019	22.12	22.44	22.12	22.39	8,283	+0.06(+0.28%)
Jul 15, 2019	22.44	22.58	22.33	22.33	15,677	-0.18(-0.78%)
Jul 12, 2019	22.30	22.51	22.30	22.51	18,436	+0.14(+0.60%)
Jul 11, 2019	22.46	22.50	22.21	22.37	26,884	-0.14(-0.62%)
Jul 10, 2019	22.49	22.51	22.42	22.51	11,055	+0.23(+1.03%)
Jul 09, 2019	22.51	22.51	22.26	22.28	6,892	-0.21(-0.95%)
Jul 08, 2019	22.70	22.70	22.50	22.50	3,063	-0.11(-0.49%)
Jul 05, 2019	22.41	22.68	22.41	22.61	3,881	+0.13(+0.58%)
Jul 03, 2019	22.41	22.53	22.30	22.48	13,908	-0.00(-0.02%)
Jul 02, 2019	22.47	22.52	22.42	22.48	11,608	-0.07(-0.30%)
Jul 01, 2019	22.78	22.78	22.42	22.55	13,885	-0.06(-0.27%)
Jun 28, 2019	22.42	22.62	22.42	22.61	30,403	+0.22(+0.99%)
Jun 27, 2019	22.31	22.39	22.27	22.39	17,527	+0.32(+1.47%)
Jun 26, 2019	22.29	22.29	22.04	22.06	14,163	-0.28(-1.27%)
Jun 25, 2019	22.34	22.42	22.31	22.35	22,055	-0.15(-0.65%)
Jun 24, 2019	22.70	22.70	22.44	22.49	23,795	-0.07(-0.29%)
Jun 21, 2019	22.56	22.64	22.56	22.56	8,778	-0.18(-0.81%)
Jun 20, 2019	22.83	22.83	22.74	22.74	5,049	+0.02(+0.10%)
Jun 19, 2019	22.79	22.79	22.69	22.72	8,658	-0.10(-0.44%)
Jun 18, 2019	22.90	22.98	22.79	22.82	9,103	+0.12(+0.51%)
Jun 17, 2019	22.80	22.87	22.71	22.71	3,121	-0.06(-0.26%)
Jun 14, 2019	22.85	22.85	22.77	22.77	7,803	-0.24(-1.06%)
Jun 13, 2019	22.84	23.03	22.84	23.01	14,198	+0.16(+0.68%)
Jun 12, 2019	22.82	22.85	22.81	22.85	5,218	-0.02(-0.08%)
Jun 11, 2019	22.92	22.98	22.84	22.87	5,884	+0.07(+0.30%)
Jun 10, 2019	22.85	22.85	22.80	22.80	5,940	+0.09(+0.39%)
Jun 07, 2019	22.67	22.77	22.61	22.71	15,931	+0.22(+0.96%)
Jun 06, 2019	22.42	22.50	22.32	22.50	26,101	+0.02(+0.09%)
Jun 05, 2019	22.40	22.53	22.33	22.48	10,989	+0.24(+1.09%)
Jun 04, 2019	22.21	22.28	22.16	22.24	8,928	+0.22(+0.99%)