S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.44	22.77	22.44	22.73	6,101	+0.05(+0.23%)
May 28, 2020	23.06	23.06	22.68	22.68	1,724	-0.47(-2.02%)
May 27, 2020	22.51	23.15	22.51	23.15	5,877	+0.87(+3.90%)
May 26, 2020	22.29	22.34	22.17	22.28	10,578	+0.67(+3.10%)
May 22, 2020	21.58	21.61	21.58	21.61	963	+0.02(+0.08%)
May 21, 2020	21.48	21.62	21.48	21.59	1,281	+0.11(+0.53%)
May 20, 2020	21.49	21.66	21.48	21.48	4,672	+0.13(+0.63%)
May 19, 2020	21.78	21.78	21.34	21.34	1,743	-0.37(-1.72%)
May 18, 2020	21.58	21.71	21.58	21.71	6,011	+0.57(+2.68%)
May 15, 2020	20.89	21.37	20.89	21.15	17,342	+0.26(+1.23%)
May 14, 2020	20.93	20.93	20.65	20.89	18,180	-0.59(-2.76%)
May 13, 2020	21.45	21.61	21.28	21.48	10,379	+0.11(+0.50%)
May 12, 2020	21.76	21.76	21.38	21.38	2,023	+0.00(+0.01%)
May 11, 2020	21.31	21.55	21.30	21.37	4,415	-0.27(-1.24%)
May 08, 2020	21.43	21.64	21.43	21.64	3,532	+0.85(+4.10%)
May 07, 2020	20.80	21.03	20.73	20.79	40,638	+0.10(+0.48%)
May 06, 2020	20.39	21.01	20.39	20.69	15,168	+0.17(+0.84%)
May 05, 2020	20.83	21.04	20.52	20.52	33,281	-0.21(-1.00%)
May 04, 2020	20.54	20.72	20.54	20.72	4,486	-0.43(-2.05%)
May 01, 2020		21.16	21.16	21.16	289	+0.00(+0.00%)
Apr 30, 2020	21.71	21.71	21.16	21.16	12,624	-0.74(-3.40%)
Apr 29, 2020	21.93	21.99	21.51	21.90	8,639	+0.32(+1.47%)
Apr 28, 2020	21.51	21.72	21.33	21.58	8,841	+0.45(+2.13%)
Apr 27, 2020	20.83	21.15	20.80	21.14	6,426	+0.62(+3.01%)
Apr 24, 2020	20.46	20.52	20.46	20.52	963	-0.02(-0.07%)
Apr 23, 2020	20.79	20.79	20.53	20.53	2,264	-0.20(-0.97%)
Apr 22, 2020	20.43	20.73	20.43	20.73	1,146	+0.52(+2.58%)
Apr 21, 2020	20.52	20.52	20.07	20.21	7,303	-0.47(-2.26%)
Apr 20, 2020	20.55	20.80	20.55	20.68	480,980	-0.05(-0.26%)
Apr 17, 2020	20.41	20.83	20.29	20.73	12,203	+0.32(+1.57%)
Apr 16, 2020	20.04	20.41	20.04	20.41	2,399	-0.18(-0.85%)
Apr 15, 2020		20.59	20.59	20.59	369	+0.00(+0.00%)
Apr 14, 2020	20.55	20.64	20.52	20.59	2,029	+0.49(+2.42%)
Apr 13, 2020	20.40	20.40	19.98	20.10	5,382	-0.61(-2.93%)
Apr 09, 2020	20.77	20.77	20.71	20.71	3,211	+0.85(+4.27%)
Apr 08, 2020	19.44	20.02	19.44	19.86	8,128	+0.34(+1.73%)
Apr 07, 2020	19.99	20.43	19.52	19.52	10,318	-0.20(-1.01%)
Apr 06, 2020	19.21	19.77	19.21	19.72	9,316	+0.92(+4.89%)
Apr 03, 2020		18.80	18.80	18.80	67	+0.00(+0.00%)
Apr 02, 2020	18.79	18.84	18.79	18.80	2,986	+0.12(+0.64%)
Apr 01, 2020	19.19	19.23	18.68	18.68	9,323	-0.95(-4.85%)
Mar 31, 2020	19.45	19.63	19.41	19.63	46,300	+0.21(+1.06%)
Mar 30, 2020	19.66	19.66	19.04	19.43	6,018	+0.60(+3.19%)
Mar 27, 2020	18.66	18.98	18.66	18.83	79,003	-0.51(-2.65%)
Mar 26, 2020	18.68	19.52	18.68	19.34	19,224	+0.61(+3.25%)
Mar 25, 2020	19.12	19.30	18.72	18.73	8,497	-0.24(-1.24%)
Mar 24, 2020	19.19	19.76	18.81	18.97	13,096	+0.75(+4.11%)
Mar 23, 2020	18.48	19.02	18.14	18.22	31,032	-0.44(-2.33%)
Mar 20, 2020	19.86	20.08	18.65	18.65	5,142	-0.95(-4.84%)
Mar 19, 2020	18.77	19.66	18.48	19.60	40,900	+1.07(+5.76%)
Mar 18, 2020	18.50	19.33	18.37	18.53	14,234	-0.73(-3.77%)
Mar 17, 2020	17.84	19.26	17.74	19.26	38,101	+1.98(+11.49%)
Mar 16, 2020	17.28	18.19	17.27	17.27	72,448	-1.26(-6.79%)
Mar 13, 2020	17.86	18.53	17.26	18.53	15,426	+1.19(+6.89%)
Mar 12, 2020	18.07	18.07	17.19	17.34	19,707	-2.02(-10.42%)
Mar 11, 2020	19.51	19.62	19.27	19.36	8,108	-1.02(-5.02%)
Mar 10, 2020	20.12	20.38	19.59	20.38	17,814	+0.58(+2.92%)
Mar 09, 2020	19.60	20.08	19.60	19.80	7,061	-1.05(-5.04%)
Mar 06, 2020	20.16	20.85	20.16	20.85	2,892	+0.30(+1.47%)
Mar 05, 2020	20.59	20.91	20.44	20.55	23,712	-0.12(-0.59%)
Mar 04, 2020		20.67	20.67	20.67	1,247	+0.00(+0.00%)
Mar 03, 2020	20.89	21.22	20.44	20.67	22,719	-0.13(-0.61%)
Mar 02, 2020	20.76	20.80	20.51	20.80	7,485	+0.26(+1.26%)
Feb 28, 2020	20.27	20.72	20.27	20.54	17,676	-0.41(-1.96%)
Feb 27, 2020	21.05	21.22	20.89	20.95	33,852	-0.49(-2.31%)
Feb 26, 2020	21.71	21.75	21.42	21.45	14,633	-0.21(-0.97%)
Feb 25, 2020	22.04	22.25	21.66	21.66	21,166	-0.55(-2.50%)
Feb 24, 2020	22.37	22.37	22.09	22.21	11,534	-0.56(-2.45%)
Feb 21, 2020	22.83	22.94	22.70	22.77	30,211	-0.20(-0.88%)
Feb 20, 2020	22.62	23.00	22.62	22.97	24,255	+0.16(+0.70%)
Feb 19, 2020	22.88	22.89	22.65	22.81	42,327	-0.12(-0.54%)
Feb 18, 2020	22.66	23.00	22.66	22.93	88,778	+0.05(+0.23%)
Feb 14, 2020	23.04	23.25	22.88	22.88	22,176	-0.25(-1.06%)
Feb 13, 2020	23.09	23.13	23.09	23.13	376	-0.13(-0.57%)
Feb 12, 2020	23.17	23.31	23.15	23.26	11,891	+0.10(+0.42%)
Feb 11, 2020	23.16	23.24	23.16	23.16	5,897	+0.08(+0.36%)
Feb 10, 2020	23.08	23.10	23.03	23.08	27,851	+0.05(+0.21%)
Feb 07, 2020	22.98	23.04	22.98	23.03	8,356	-0.12(-0.54%)
Feb 06, 2020	23.12	23.16	23.12	23.16	2,956	+0.09(+0.39%)
Feb 05, 2020	23.15	23.15	23.07	23.07	4,615	+0.34(+1.51%)
Feb 04, 2020	22.84	23.08	22.72	22.72	3,737	+0.03(+0.13%)
Feb 03, 2020	22.75	22.78	22.69	22.69	2,387	+0.15(+0.65%)
Jan 31, 2020	23.24	23.24	22.54	22.54	11,891	-0.38(-1.68%)
Jan 30, 2020	23.04	23.04	22.81	22.93	7,681	-0.37(-1.60%)
Jan 29, 2020	23.32	23.41	23.30	23.30	4,997	-0.13(-0.56%)
Jan 28, 2020	23.44	23.45	23.34	23.43	4,415	-0.23(-0.96%)
Jan 27, 2020	23.65	23.77	23.30	23.66	38,139	-0.07(-0.29%)
Jan 24, 2020	24.09	24.09	23.68	23.73	16,069	-0.30(-1.24%)
Jan 23, 2020	24.08	24.08	24.02	24.02	3,381	-0.13(-0.52%)
Jan 22, 2020	24.31	24.32	24.15	24.15	5,325	-0.01(-0.05%)
Jan 21, 2020	24.26	24.26	24.03	24.16	6,421	-0.18(-0.72%)
Jan 17, 2020	24.60	24.60	24.29	24.34	7,070	-0.24(-0.98%)
Jan 16, 2020	24.58	24.58	24.58	24.58	1,369	+0.12(+0.47%)
Jan 15, 2020	24.30	24.52	24.28	24.47	8,320	+0.29(+1.18%)
Jan 14, 2020	24.18	24.18	24.18	24.18	912	+0.07(+0.27%)
Jan 13, 2020	24.25	24.28	24.03	24.11	16,779	+0.01(+0.05%)
Jan 10, 2020	24.16	24.19	24.10	24.10	2,571	-0.16(-0.66%)
Jan 09, 2020	24.64	24.64	24.23	24.26	8,658	-0.12(-0.47%)
Jan 08, 2020	24.46	24.48	24.32	24.38	4,824	-0.04(-0.16%)
Jan 07, 2020	24.59	24.59	24.41	24.41	2,015	-0.22(-0.90%)
Jan 06, 2020	24.69	24.69	24.58	24.64	4,419	-0.12(-0.48%)
Jan 03, 2020	24.41	24.88	24.41	24.76	7,713	+0.22(+0.89%)
Jan 02, 2020	24.92	24.92	24.48	24.54	7,305	-0.26(-1.04%)
Dec 31, 2019	24.89	24.92	24.77	24.80	28,604	-0.14(-0.56%)
Dec 30, 2019	24.92	25.05	24.92	24.93	11,007	+0.05(+0.19%)
Dec 27, 2019	25.01	25.15	24.76	24.89	49,173	-0.15(-0.61%)
Dec 26, 2019	25.00	25.05	25.00	25.04	3,850	+0.05(+0.20%)
Dec 24, 2019	25.02	25.02	24.97	24.99	2,249	+0.10(+0.42%)
Dec 23, 2019	24.96	24.96	24.67	24.88	17,313	+0.07(+0.30%)
Dec 20, 2019	24.74	24.87	24.74	24.81	3,556	+0.27(+1.09%)
Dec 19, 2019	24.39	24.55	24.39	24.54	23,045	+0.26(+1.06%)
Dec 18, 2019	24.11	24.29	24.04	24.29	5,434	+0.20(+0.83%)
Dec 17, 2019	23.97	24.09	23.97	24.09	11,829	+0.03(+0.13%)
Dec 16, 2019	23.84	24.06	23.84	24.05	32,016	+0.34(+1.45%)
Dec 13, 2019	23.66	23.71	23.66	23.71	4,526	-0.11(-0.48%)
Dec 12, 2019	23.73	23.83	23.72	23.83	2,786	+0.20(+0.86%)
Dec 11, 2019	23.51	23.69	23.51	23.62	19,508	-0.02(-0.08%)
Dec 10, 2019	23.57	23.64	23.57	23.64	6,456	-0.03(-0.13%)
Dec 09, 2019	23.73	23.73	23.62	23.68	21,082	-0.10(-0.42%)
Dec 06, 2019	23.76	23.78	23.74	23.77	15,518	+0.26(+1.10%)
Dec 05, 2019	23.45	23.52	23.29	23.52	15,311	+0.08(+0.36%)
Dec 04, 2019	23.46	23.61	23.43	23.43	16,339	+0.12(+0.52%)
Dec 03, 2019	22.99	23.31	22.99	23.31	2,883	+0.11(+0.47%)
Dec 02, 2019	23.15	23.20	23.15	23.20	1,955	-0.01(-0.05%)
Nov 29, 2019	23.23	23.24	23.21	23.21	3,233	-0.01(-0.06%)
Nov 27, 2019	23.19	23.23	23.13	23.23	5,172	+0.11(+0.47%)
Nov 26, 2019	23.15	23.15	23.12	23.12	1,564	-0.10(-0.41%)
Nov 25, 2019	22.86	23.23	22.86	23.22	6,802	+0.38(+1.64%)
Nov 22, 2019	22.86	22.86	22.84	22.84	2,586	-0.04(-0.20%)
Nov 21, 2019	22.89	22.89	22.89	22.89	462	+0.02(+0.09%)
Nov 20, 2019	22.98	22.98	22.80	22.87	8,244	-0.13(-0.57%)
Nov 19, 2019	22.86	23.00	22.85	23.00	10,956	+0.21(+0.91%)
Nov 18, 2019	22.85	22.85	22.79	22.79	3,039	-0.01(-0.03%)
Nov 15, 2019	22.77	22.80	22.77	22.80	2,909	-0.03(-0.13%)
Nov 14, 2019	22.83	22.83	22.83	22.83	898	+0.07(+0.31%)
Nov 13, 2019	22.71	22.78	22.57	22.76	26,022	+0.00(+0.00%)
Nov 12, 2019	22.84	22.84	22.71	22.76	11,189	-0.05(-0.24%)
Nov 11, 2019	22.72	22.81	22.66	22.81	19,695	+0.09(+0.40%)
Nov 08, 2019	22.77	22.77	22.68	22.72	1,939	-0.43(-1.85%)
Nov 07, 2019	22.98	23.15	22.98	23.15	5,551	+0.21(+0.93%)
Nov 06, 2019	22.79	22.93	22.78	22.93	3,035	+0.01(+0.03%)
Nov 05, 2019		22.93	22.93	22.93	704	+0.00(+0.00%)
Nov 04, 2019	22.89	22.95	22.83	22.93	8,645	+0.15(+0.66%)
Nov 01, 2019	22.59	22.82	22.59	22.78	3,879	+0.32(+1.41%)
Oct 31, 2019	22.53	22.53	22.44	22.46	7,478	-0.29(-1.26%)
Oct 30, 2019	22.67	22.74	22.67	22.74	8,810	+0.08(+0.37%)
Oct 29, 2019	22.45	22.71	22.45	22.66	6,213	+0.13(+0.58%)
Oct 28, 2019	22.45	22.53	22.45	22.53	1,222	+0.15(+0.69%)
Oct 25, 2019	22.38	22.38	22.38	22.38	969	+0.06(+0.26%)
Oct 24, 2019	22.29	22.32	22.24	22.32	1,458	-0.06(-0.27%)
Oct 23, 2019	22.40	22.40	22.36	22.38	13,733	+0.01(+0.04%)
Oct 22, 2019	22.32	22.40	22.32	22.37	3,042	+0.17(+0.75%)
Oct 21, 2019	22.25	22.25	22.19	22.20	5,172	+0.11(+0.52%)
Oct 18, 2019	22.07	22.09	22.07	22.09	5,496	-0.23(-1.05%)
Oct 17, 2019	22.15	22.32	22.15	22.32	6,769	+0.31(+1.41%)
Oct 16, 2019		22.01	22.01	22.01	1,412	+0.00(+0.00%)
Oct 15, 2019	22.00	22.08	22.00	22.01	4,429	+0.09(+0.43%)
Oct 14, 2019	21.99	21.99	21.92	21.92	2,971	-0.33(-1.46%)
Oct 11, 2019	22.22	22.24	22.21	22.24	2,263	+0.32(+1.44%)
Oct 10, 2019	21.97	21.97	21.87	21.93	20,568	-0.01(-0.06%)
Oct 09, 2019	22.07	22.07	21.93	21.94	8,043	-0.02(-0.11%)
Oct 08, 2019	22.23	22.23	21.96	21.96	5,803	-0.47(-2.11%)
Oct 07, 2019	22.34	22.47	22.31	22.44	11,609	+0.04(+0.20%)
Oct 04, 2019	22.39	22.39	22.39	22.39	323	+0.00(+0.02%)
Oct 03, 2019	22.24	22.39	22.24	22.39	2,470	-0.13(-0.57%)
Oct 02, 2019	22.52	22.52	22.52	22.52	788	-0.17(-0.73%)
Oct 01, 2019	22.99	23.03	22.68	22.68	1,745	-0.33(-1.42%)
Sep 30, 2019	23.03	23.05	23.01	23.01	6,802	-0.14(-0.61%)
Sep 27, 2019	23.30	23.31	23.15	23.15	7,435	-0.18(-0.76%)
Sep 26, 2019	23.25	23.33	23.24	23.33	13,455	-0.14(-0.59%)
Sep 25, 2019	23.35	23.47	23.35	23.47	3,996	+0.26(+1.10%)
Sep 24, 2019	23.38	23.38	23.19	23.21	12,796	-0.20(-0.86%)
Sep 23, 2019	23.32	23.50	23.32	23.41	8,519	-0.18(-0.76%)
Sep 20, 2019	23.37	23.59	23.37	23.59	1,626	+0.11(+0.46%)
Sep 19, 2019	23.73	23.73	23.48	23.48	7,161	-0.07(-0.31%)
Sep 18, 2019	23.71	23.73	23.56	23.56	8,191	-0.22(-0.92%)
Sep 17, 2019	23.78	23.78	23.74	23.78	3,219	+0.02(+0.09%)
Sep 16, 2019	23.36	23.75	23.36	23.75	22,569	+0.01(+0.04%)
Sep 13, 2019	23.84	23.84	23.75	23.75	4,878	-0.04(-0.18%)
Sep 12, 2019	23.60	23.84	23.60	23.79	18,013	+0.31(+1.32%)
Sep 11, 2019	23.05	23.48	23.05	23.48	15,863	+0.48(+2.07%)
Sep 10, 2019	22.65	23.00	22.65	23.00	2,253	+0.21(+0.90%)
Sep 09, 2019	22.65	22.79	22.65	22.79	2,894	+0.17(+0.76%)
Sep 06, 2019	22.50	22.62	22.50	22.62	2,926	+0.06(+0.27%)
Sep 05, 2019	22.56	22.56	22.56	22.56	1,560	+0.37(+1.67%)
Sep 04, 2019	22.13	22.19	22.13	22.19	2,351	+0.08(+0.35%)
Sep 03, 2019	21.89	22.12	21.89	22.11	7,616	+0.06(+0.26%)
Aug 30, 2019	22.30	22.30	22.05	22.05	4,552	-0.07(-0.32%)
Aug 29, 2019	22.15	22.15	22.11	22.12	7,993	+0.14(+0.65%)
Aug 28, 2019	21.67	22.06	21.67	21.98	7,492	+0.29(+1.34%)
Aug 27, 2019	22.07	22.07	21.69	21.69	17,522	-0.36(-1.62%)
Aug 26, 2019	21.82	22.05	21.82	22.05	7,440	+0.22(+1.02%)
Aug 23, 2019	21.90	21.90	21.83	21.83	6,504	-0.55(-2.45%)
Aug 22, 2019	22.43	22.43	22.37	22.37	3,648	+0.19(+0.88%)
Aug 21, 2019	22.23	22.23	22.14	22.18	3,762	-0.05(-0.23%)
Aug 20, 2019	22.28	22.28	22.21	22.23	19,392	-0.21(-0.94%)
Aug 19, 2019	22.33	22.48	22.33	22.44	10,504	+0.22(+0.98%)
Aug 16, 2019	22.22	22.26	22.21	22.22	6,829	+0.34(+1.56%)
Aug 15, 2019	21.97	21.97	21.81	21.88	11,567	+0.09(+0.43%)
Aug 14, 2019	22.02	22.02	21.76	21.79	29,736	-0.55(-2.44%)
Aug 13, 2019	22.47	22.47	22.05	22.33	13,522	+0.24(+1.06%)
Aug 12, 2019	22.28	22.28	22.05	22.10	19,213	-0.22(-0.97%)
Aug 09, 2019	22.36	22.51	22.30	22.32	8,130	-0.22(-0.99%)
Aug 08, 2019	22.36	22.57	22.36	22.54	7,925	+0.30(+1.35%)
Aug 07, 2019	21.63	22.24	21.63	22.24	10,754	+0.45(+2.07%)
Aug 06, 2019	21.71	21.79	21.71	21.79	2,774	-0.05(-0.24%)
Aug 05, 2019	22.08	22.08	21.82	21.84	11,629	-0.48(-2.15%)
Aug 02, 2019	22.43	22.59	22.16	22.32	19,512	-0.66(-2.87%)
Aug 01, 2019	22.84	22.98	22.84	22.98	1,681	-0.03(-0.13%)
Jul 31, 2019	22.99	23.03	22.98	23.01	2,962	-0.02(-0.10%)
Jul 30, 2019	23.03	23.03	23.03	23.03	1,827	+0.42(+1.84%)
Jul 29, 2019	22.63	22.69	22.50	22.62	10,865	-0.10(-0.46%)
Jul 26, 2019	22.41	22.72	22.38	22.72	10,406	+0.51(+2.30%)
Jul 25, 2019	22.28	22.35	22.17	22.21	11,014	-0.07(-0.32%)
Jul 24, 2019	21.96	22.28	21.96	22.28	10,757	+0.12(+0.56%)
Jul 23, 2019	22.10	22.28	22.10	22.16	21,577	+0.07(+0.32%)
Jul 22, 2019	22.32	22.32	22.09	22.09	8,136	-0.27(-1.21%)
Jul 19, 2019	22.11	22.38	22.11	22.36	7,479	+0.11(+0.47%)
Jul 18, 2019	21.91	22.30	21.91	22.25	38,696	+0.14(+0.61%)
Jul 17, 2019	22.15	22.18	22.12	22.12	7,918	-0.15(-0.69%)
Jul 16, 2019	22.00	22.32	22.00	22.27	8,328	+0.06(+0.28%)
Jul 15, 2019	22.32	22.46	22.21	22.21	15,762	-0.17(-0.78%)
Jul 12, 2019	22.18	22.39	22.18	22.39	18,536	+0.13(+0.60%)
Jul 11, 2019	22.34	22.38	22.09	22.25	27,031	-0.14(-0.62%)
Jul 10, 2019	22.37	22.39	22.30	22.39	11,115	+0.23(+1.03%)
Jul 09, 2019	22.39	22.39	22.14	22.16	6,930	-0.21(-0.95%)
Jul 08, 2019	22.57	22.57	22.37	22.37	3,079	-0.11(-0.49%)
Jul 05, 2019	22.28	22.55	22.28	22.48	3,902	+0.13(+0.58%)
Jul 03, 2019	22.28	22.41	22.18	22.35	13,983	-0.00(-0.01%)
Jul 02, 2019	22.35	22.40	22.30	22.36	11,671	-0.07(-0.30%)
Jul 01, 2019	22.65	22.65	22.30	22.43	13,961	-0.06(-0.27%)
Jun 28, 2019	22.30	22.50	22.30	22.49	30,569	+0.22(+0.99%)
Jun 27, 2019	22.19	22.27	22.15	22.27	17,622	+0.32(+1.47%)
Jun 26, 2019	22.17	22.17	21.92	21.94	14,240	-0.28(-1.27%)
Jun 25, 2019	22.22	22.30	22.19	22.23	22,175	-0.15(-0.65%)
Jun 24, 2019	22.58	22.58	22.32	22.37	23,925	-0.07(-0.29%)
Jun 21, 2019	22.44	22.52	22.44	22.44	8,826	-0.18(-0.81%)
Jun 20, 2019	22.70	22.70	22.62	22.62	5,076	+0.02(+0.10%)
Jun 19, 2019	22.67	22.67	22.57	22.60	8,705	-0.10(-0.44%)
Jun 18, 2019	22.77	22.86	22.66	22.70	9,153	+0.11(+0.51%)
Jun 17, 2019	22.68	22.75	22.58	22.58	3,138	-0.06(-0.26%)
Jun 14, 2019	22.73	22.73	22.64	22.64	7,845	-0.24(-1.06%)
Jun 13, 2019	22.71	22.90	22.71	22.88	14,276	+0.16(+0.68%)
Jun 12, 2019	22.70	22.73	22.68	22.73	5,246	-0.02(-0.08%)
Jun 11, 2019	22.80	22.86	22.72	22.75	5,917	+0.07(+0.30%)
Jun 10, 2019	22.73	22.73	22.68	22.68	5,972	+0.09(+0.39%)
Jun 07, 2019	22.55	22.65	22.49	22.59	16,018	+0.22(+0.96%)
Jun 06, 2019	22.30	22.38	22.20	22.38	26,244	+0.02(+0.09%)
Jun 05, 2019	22.28	22.40	22.21	22.36	11,049	+0.24(+1.09%)
Jun 04, 2019	22.09	22.16	22.04	22.12	8,976	+0.22(+0.99%)