KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.29	15.51	15.24	15.51	86,193	+0.19(+1.26%)
May 30, 2023	15.24	15.39	15.18	15.32	79,509	+0.17(+1.09%)
May 26, 2023	14.94	15.16	14.79	15.16	106,313	+0.27(+1.79%)
May 25, 2023	15.09	15.09	14.82	14.89	211,644	-0.20(-1.34%)
May 24, 2023	15.34	15.34	15.06	15.09	86,827	-0.28(-1.79%)
May 23, 2023	15.26	15.64	15.26	15.37	38,490	+0.10(+0.66%)
May 22, 2023	15.17	15.32	15.04	15.27	63,695	+0.15(+0.96%)
May 19, 2023	15.28	15.35	15.05	15.12	53,271	-0.05(-0.36%)
May 18, 2023	15.12	15.20	15.01	15.17	53,554	+0.01(+0.06%)
May 17, 2023	14.80	15.17	14.70	15.17	105,170	+0.45(+3.03%)
May 16, 2023	15.07	15.07	14.72	14.72	74,728	-0.37(-2.47%)
May 15, 2023	15.21	15.23	15.05	15.09	55,477	-0.04(-0.24%)
May 12, 2023	15.35	15.35	14.98	15.13	131,053	-0.17(-1.13%)
May 11, 2023	15.36	15.36	15.16	15.30	80,929	-0.15(-1.00%)
May 10, 2023	15.61	15.64	15.29	15.46	50,066	+0.01(+0.06%)
May 09, 2023	15.51	15.51	15.25	15.45	48,274	-0.14(-0.88%)
May 08, 2023	15.73	15.73	15.52	15.58	144,239	-0.12(-0.75%)
May 05, 2023	15.49	15.71	15.45	15.70	87,765	+0.38(+2.49%)
May 04, 2023	15.27	15.38	14.97	15.32	214,578	+0.05(+0.30%)
May 03, 2023	15.25	15.65	15.19	15.27	98,091	+0.10(+0.66%)
May 02, 2023	15.52	15.52	14.98	15.17	169,241	-0.37(-2.40%)
May 01, 2023	15.66	15.78	15.50	15.55	119,687	-0.11(-0.70%)
Apr 28, 2023	15.47	15.82	15.45	15.66	81,562	+0.21(+1.38%)
Apr 27, 2023	15.07	15.47	15.04	15.44	74,465	+0.40(+2.63%)
Apr 26, 2023	15.20	15.33	15.00	15.05	569,724	-0.17(-1.14%)
Apr 25, 2023	15.51	15.51	15.19	15.22	147,289	-0.36(-2.34%)
Apr 24, 2023	15.69	15.71	15.45	15.58	94,595	-0.08(-0.48%)
Apr 21, 2023	15.77	15.79	15.54	15.66	73,037	-0.07(-0.46%)
Apr 20, 2023	15.91	15.91	15.64	15.73	75,794	-0.29(-1.80%)
Apr 19, 2023	15.73	16.05	15.60	16.02	133,697	+0.25(+1.60%)
Apr 18, 2023	16.13	16.13	15.72	15.77	724,814	-0.32(-1.96%)
Apr 17, 2023	15.75	16.08	15.72	16.08	93,775	+0.37(+2.35%)
Apr 14, 2023	16.01	16.10	15.61	15.71	91,698	-0.23(-1.47%)
Apr 13, 2023	16.06	16.06	15.77	15.95	76,986	-0.04(-0.23%)
Apr 12, 2023	16.44	16.44	15.97	15.98	74,346	-0.30(-1.83%)
Apr 11, 2023	16.26	16.43	16.12	16.28	81,848	-0.04(-0.22%)
Apr 10, 2023	16.27	16.38	15.98	16.32	105,080	+0.03(+0.17%)
Apr 06, 2023	16.27	16.35	16.15	16.29	83,735	+0.08(+0.50%)
Apr 05, 2023	16.24	16.35	16.13	16.21	94,554	-0.04(-0.22%)
Apr 04, 2023	16.51	16.55	16.08	16.25	101,773	-0.22(-1.31%)
Apr 03, 2023	16.62	16.83	16.37	16.46	174,971	-0.12(-0.71%)
Mar 31, 2023	16.32	16.58	16.26	16.58	117,580	+0.41(+2.51%)
Mar 30, 2023	16.23	16.33	16.08	16.17	126,966	+0.15(+0.96%)
Mar 29, 2023	15.81	16.02	15.80	16.02	103,267	+0.41(+2.66%)
Mar 28, 2023	15.54	15.65	15.40	15.61	70,515	+0.01(+0.06%)
Mar 27, 2023	15.62	15.74	15.53	15.60	94,786	+0.14(+0.88%)
Mar 24, 2023	14.95	15.46	14.82	15.46	184,325	+0.43(+2.88%)
Mar 23, 2023	15.48	15.61	14.97	15.03	173,119	-0.36(-2.34%)
Mar 22, 2023	16.17	16.17	15.38	15.39	161,084	-0.80(-4.96%)
Mar 21, 2023	16.25	16.44	16.12	16.19	67,575	+0.10(+0.62%)
Mar 20, 2023	15.91	16.29	15.91	16.09	154,254	+0.23(+1.47%)
Mar 17, 2023	16.38	16.38	15.79	15.86	216,290	-0.58(-3.54%)
Mar 16, 2023	16.65	16.65	16.10	16.44	105,002	-0.34(-2.03%)
Mar 15, 2023	16.74	16.83	16.47	16.78	118,355	-0.14(-0.85%)
Mar 14, 2023	17.17	17.39	16.77	16.92	117,881	+0.08(+0.48%)
Mar 13, 2023	16.82	17.02	16.59	16.84	183,870	-0.04(-0.27%)
Mar 10, 2023	17.59	17.59	16.75	16.89	148,504	-0.71(-4.02%)
Mar 09, 2023	18.10	18.10	17.56	17.60	140,704	-0.49(-2.72%)
Mar 08, 2023	18.03	18.19	17.96	18.09	77,889	+0.05(+0.30%)
Mar 07, 2023	18.55	18.55	17.91	18.03	135,216	-0.52(-2.80%)
Mar 06, 2023	18.71	18.76	18.51	18.55	89,048	-0.11(-0.58%)
Mar 03, 2023	18.60	18.69	18.48	18.66	41,436	+0.20(+1.07%)
Mar 02, 2023	18.22	18.46	18.17	18.46	99,784	+0.19(+1.03%)
Mar 01, 2023	18.45	18.45	18.06	18.28	73,299	-0.16(-0.87%)
Feb 28, 2023	18.69	18.73	18.44	18.44	45,092	-0.21(-1.10%)
Feb 27, 2023	18.78	18.85	18.56	18.64	76,024	+0.06(+0.34%)
Feb 24, 2023	18.77	18.79	18.41	18.58	102,766	-0.30(-1.61%)
Feb 23, 2023	18.93	19.01	18.63	18.88	38,954	+0.13(+0.67%)
Feb 22, 2023	18.90	19.07	18.68	18.76	53,778	-0.18(-0.95%)
Feb 21, 2023	19.34	19.34	18.84	18.94	452,743	-0.53(-2.73%)
Feb 17, 2023	19.51	19.55	19.34	19.47	36,395	-0.06(-0.32%)
Feb 16, 2023	19.42	19.68	19.35	19.53	74,801	+0.11(+0.55%)
Feb 15, 2023	19.21	19.42	19.12	19.42	51,979	+0.15(+0.78%)
Feb 14, 2023	19.36	19.48	19.15	19.27	40,952	-0.12(-0.60%)
Feb 13, 2023	19.11	19.39	19.11	19.39	28,845	+0.29(+1.51%)
Feb 10, 2023	18.94	19.14	18.87	19.10	55,553	+0.12(+0.63%)
Feb 09, 2023	19.48	19.48	18.92	18.98	51,054	-0.29(-1.52%)
Feb 08, 2023	19.38	19.47	19.23	19.27	41,592	-0.20(-1.01%)
Feb 07, 2023	19.50	19.66	19.25	19.47	55,346	-0.08(-0.41%)
Feb 06, 2023	19.69	19.69	19.32	19.55	50,375	-0.28(-1.43%)
Feb 03, 2023	19.99	19.99	19.66	19.83	89,564	-0.34(-1.68%)
Feb 02, 2023	19.91	20.41	19.91	20.17	102,318	+0.47(+2.39%)
Feb 01, 2023	19.63	19.84	19.28	19.70	79,828	+0.03(+0.14%)
Jan 31, 2023	19.20	19.69	19.18	19.67	594,934	+0.51(+2.65%)
Jan 30, 2023	19.24	19.34	19.16	19.17	38,876	-0.17(-0.87%)
Jan 27, 2023	18.93	19.38	18.92	19.34	45,575	+0.40(+2.11%)
Jan 26, 2023	18.88	18.94	18.74	18.94	65,054	+0.17(+0.90%)
Jan 25, 2023	18.68	18.80	18.56	18.77	41,097	-0.01(-0.05%)
Jan 24, 2023	18.86	18.90	18.75	18.78	76,975	-0.08(-0.42%)
Jan 23, 2023	18.77	19.00	18.64	18.86	100,712	+0.13(+0.67%)
Jan 20, 2023	18.57	18.73	18.34	18.73	57,030	+0.21(+1.15%)
Jan 19, 2023	18.64	18.68	18.47	18.52	37,390	-0.25(-1.32%)
Jan 18, 2023	19.11	19.19	18.68	18.76	63,350	-0.30(-1.58%)
Jan 17, 2023	18.83	19.08	18.83	19.07	68,666	+0.27(+1.41%)
Jan 13, 2023	18.67	18.86	18.65	18.80	82,051	-0.04(-0.19%)
Jan 12, 2023	18.58	18.84	18.46	18.84	83,609	+0.34(+1.86%)
Jan 11, 2023	18.03	18.49	18.03	18.49	65,915	+0.50(+2.80%)
Jan 10, 2023	17.84	17.99	17.74	17.99	40,472	+0.09(+0.49%)
Jan 09, 2023	18.04	18.04	17.84	17.90	74,698	-0.01(-0.05%)
Jan 06, 2023	17.65	17.93	17.53	17.91	49,116	+0.41(+2.32%)
Jan 05, 2023	17.76	17.76	17.46	17.50	77,256	-0.34(-1.93%)
Jan 04, 2023	17.49	17.96	17.49	17.85	672,792	+0.51(+2.96%)
Jan 03, 2023	17.45	17.71	17.18	17.33	39,879	+0.11(+0.62%)
Dec 30, 2022	17.24	17.33	17.06	17.23	54,116	-0.11(-0.61%)
Dec 29, 2022	17.19	17.40	17.14	17.33	79,355	+0.28(+1.66%)
Dec 28, 2022	17.47	17.53	17.01	17.05	74,150	-0.40(-2.28%)
Dec 27, 2022	17.47	17.49	17.34	17.45	70,028	-0.01(-0.05%)
Dec 23, 2022	17.31	17.46	17.17	17.46	50,840	+0.14(+0.82%)
Dec 22, 2022	17.16	17.32	16.88	17.32	76,137	+0.04(+0.26%)
Dec 21, 2022	17.39	17.56	17.25	17.27	89,315	+0.02(+0.10%)
Dec 20, 2022	17.32	17.38	17.11	17.25	69,535	-0.07(-0.41%)
Dec 19, 2022	17.70	17.70	17.24	17.32	57,562	-0.30(-1.70%)
Dec 16, 2022	17.90	17.90	17.46	17.62	150,676	-0.47(-2.62%)
Dec 15, 2022	18.07	18.16	17.95	18.10	48,469	-0.11(-0.63%)
Dec 14, 2022	18.25	18.46	18.14	18.21	82,978	-0.04(-0.19%)
Dec 13, 2022	18.45	18.69	18.12	18.25	67,632	+0.13(+0.73%)
Dec 12, 2022	18.12	18.12	17.90	18.11	58,290	+0.02(+0.10%)
Dec 09, 2022	18.10	18.19	18.10	18.10	34,216	-0.03(-0.15%)
Dec 08, 2022	18.09	18.33	18.09	18.12	61,258	+0.06(+0.34%)
Dec 07, 2022	18.04	18.24	18.00	18.06	45,275	+0.05(+0.29%)
Dec 06, 2022	18.17	18.19	17.94	18.01	60,404	-0.15(-0.82%)
Dec 05, 2022	18.41	18.41	18.11	18.16	69,001	-0.36(-1.94%)
Dec 02, 2022	18.31	18.64	18.27	18.52	56,686	+0.06(+0.33%)
Dec 01, 2022	18.61	18.81	18.37	18.46	44,564	-0.11(-0.62%)
Nov 30, 2022	18.31	18.57	18.04	18.57	58,462	+0.26(+1.44%)
Nov 29, 2022	18.06	18.33	18.04	18.31	28,220	+0.27(+1.51%)
Nov 28, 2022	18.30	18.38	17.99	18.04	55,844	-0.32(-1.77%)
Nov 25, 2022	18.26	18.36	18.26	18.36	40,431	+0.15(+0.82%)
Nov 23, 2022	18.33	18.33	18.10	18.21	78,773	-0.14(-0.77%)
Nov 22, 2022	18.27	18.37	18.19	18.35	86,139	+0.15(+0.82%)
Nov 21, 2022	18.06	18.21	18.01	18.20	52,985	+0.14(+0.80%)
Nov 18, 2022	18.07	18.17	17.98	18.06	69,236	+0.21(+1.17%)
Nov 17, 2022	17.65	17.86	17.56	17.85	228,853	+0.04(+0.25%)
Nov 16, 2022	18.09	18.09	17.77	17.81	122,004	-0.27(-1.50%)
Nov 15, 2022	18.34	18.34	17.95	18.08	290,497	+0.00(+0.00%)
Nov 14, 2022	18.36	18.36	18.07	18.08	627,871	-0.32(-1.76%)
Nov 11, 2022	18.48	18.49	18.25	18.40	277,250	+0.00(+0.00%)
Nov 10, 2022	17.91	18.43	17.85	18.40	148,405	+0.91(+5.19%)
Nov 09, 2022	17.64	17.82	17.45	17.49	67,712	-0.20(-1.14%)
Nov 08, 2022	17.93	17.96	17.60	17.69	72,714	-0.23(-1.27%)
Nov 07, 2022	17.99	18.04	17.70	17.92	57,115	+0.03(+0.20%)
Nov 04, 2022	17.74	18.00	17.58	17.88	170,304	+0.35(+1.99%)
Nov 03, 2022	17.46	17.65	17.07	17.53	158,699	-0.09(-0.50%)
Nov 02, 2022	17.88		17.58	17.62	422,470	-0.29(-1.61%)
Nov 01, 2022	17.99	18.04	17.82	17.91	109,569	+0.03(+0.15%)
Oct 31, 2022	17.81	17.90	17.71	17.88	171,016	-0.02(-0.10%)
Oct 28, 2022	17.68	17.94	17.59	17.90	63,239	+0.27(+1.54%)
Oct 27, 2022	17.56	17.77	17.55	17.63	96,490	+0.20(+1.15%)
Oct 26, 2022	17.46	17.56	17.28	17.43	98,019	+0.01(+0.05%)
Oct 25, 2022	16.95	17.52	16.95	17.42	93,203	+0.54(+3.21%)
Oct 24, 2022	16.84	16.95	16.70	16.88	132,912	+0.15(+0.89%)
Oct 21, 2022	16.55	16.76	16.40	16.73	94,554	+0.20(+1.21%)
Oct 20, 2022	16.59	16.77	16.50	16.53	83,382	+0.00(+0.00%)
Oct 19, 2022	16.73	16.79	16.41	16.53	78,434	-0.32(-1.90%)
Oct 18, 2022	16.97	17.17	16.73	16.85	110,452	+0.10(+0.62%)
Oct 17, 2022	16.53	16.87	16.53	16.75	70,478	+0.46(+2.82%)
Oct 14, 2022	16.59	16.74	16.21	16.29	89,621	-0.18(-1.11%)
Oct 13, 2022	15.88	16.52	15.69	16.47	136,758	+0.38(+2.37%)
Oct 12, 2022	16.14	16.19	15.93	16.09	113,576	-0.01(-0.05%)
Oct 11, 2022	15.87	16.12	15.69	16.10	214,789	+0.24(+1.53%)
Oct 10, 2022	15.92	16.02	15.81	15.86	123,202	-0.04(-0.27%)
Oct 07, 2022	16.12	16.15	15.76	15.90	108,256	-0.31(-1.93%)
Oct 06, 2022	16.58	16.58	16.18	16.21	118,522	-0.38(-2.30%)
Oct 05, 2022	16.85	16.85	16.28	16.59	120,384	-0.44(-2.60%)
Oct 04, 2022	16.74	17.17	16.72	17.04	137,816	+0.49(+2.96%)
Oct 03, 2022	16.59	16.69	16.30	16.55	104,875	+0.09(+0.55%)
Sep 30, 2022	16.13	16.52	16.13	16.45	192,894	+0.38(+2.37%)
Sep 29, 2022	16.66	16.66	15.96	16.07	116,857	-0.69(-4.09%)
Sep 28, 2022	16.41	16.86	16.25	16.76	174,517	+0.48(+2.93%)
Sep 27, 2022	16.68	16.69	16.22	16.28	357,697	-0.29(-1.78%)
Sep 26, 2022	17.32	17.32	16.41	16.58	311,516	-0.83(-4.78%)
Sep 23, 2022	17.68	17.68	17.20	17.41	324,880	-0.40(-2.24%)
Sep 22, 2022	18.16	18.17	17.71	17.81	559,808	-0.36(-1.96%)
Sep 21, 2022	18.52	18.63	18.16	18.16	153,054	-0.27(-1.46%)
Sep 20, 2022	18.61	18.61	18.32	18.43	72,601	-0.32(-1.71%)
Sep 19, 2022	18.60	18.75	18.51	18.75	67,481	+0.02(+0.11%)
Sep 16, 2022	18.42	18.73	18.29	18.73	91,890	+0.22(+1.21%)
Sep 15, 2022	18.61	18.83	18.50	18.51	79,630	+0.04(+0.23%)
Sep 14, 2022	18.79	18.79	18.31	18.46	228,598	-0.28(-1.47%)
Sep 13, 2022	19.17	19.17	18.65	18.74	187,903	-0.68(-3.51%)
Sep 12, 2022	19.24	19.46	19.24	19.42	77,686	+0.27(+1.40%)
Sep 09, 2022	19.07	19.21	18.97	19.15	154,771	+0.20(+1.05%)
Sep 08, 2022	18.91	19.03	18.77	18.96	139,499	-0.01(-0.05%)
Sep 07, 2022	18.70	18.98	18.70	18.96	280,219	+0.27(+1.43%)
Sep 06, 2022	18.79	18.79	18.50	18.70	222,254	-0.03(-0.18%)
Sep 02, 2022	18.97	19.08	18.68	18.73	145,735	-0.09(-0.50%)
Sep 01, 2022	18.96	18.97	18.68	18.83	256,894	-0.22(-1.13%)
Aug 31, 2022	19.26	19.31	19.03	19.04	229,627	-0.15(-0.76%)
Aug 30, 2022	19.54	19.54	19.15	19.19	149,560	-0.26(-1.33%)
Aug 29, 2022	19.46	19.55	19.31	19.45	116,863	-0.05(-0.27%)
Aug 26, 2022	19.93	19.93	19.50	19.50	111,534	-0.35(-1.78%)
Aug 25, 2022	19.73	19.87	19.70	19.85	51,433	+0.21(+1.05%)
Aug 24, 2022	19.73	19.77	19.64	19.65	75,761	-0.05(-0.26%)
Aug 23, 2022	19.82	19.84	19.62	19.70	184,791	-0.09(-0.44%)
Aug 22, 2022	20.08	20.08	19.74	19.78	59,383	-0.45(-2.22%)
Aug 19, 2022	20.22	20.28	20.12	20.23	61,411	-0.17(-0.84%)
Aug 18, 2022	20.40	20.53	20.33	20.40	57,950	+0.02(+0.08%)
Aug 17, 2022	20.57	20.57	20.30	20.39	109,400	-0.33(-1.57%)
Aug 16, 2022	20.68	20.79	20.63	20.71	68,291	-0.01(-0.04%)
Aug 15, 2022	20.64	20.73	20.57	20.72	64,298	+0.01(+0.04%)
Aug 12, 2022	20.47	20.71	20.47	20.71	215,397	+0.29(+1.43%)
Aug 11, 2022	20.37	20.53	20.35	20.42	67,767	+0.14(+0.68%)
Aug 10, 2022	20.23	20.34	20.22	20.28	76,752	+0.21(+1.07%)
Aug 09, 2022	20.10	20.17	19.95	20.07	80,520	+0.00(+0.00%)
Aug 08, 2022	19.87	20.19	19.87	20.07	139,716	+0.27(+1.39%)
Aug 05, 2022	19.72	19.80	19.59	19.80	79,456	+0.02(+0.09%)
Aug 04, 2022	20.04	20.06	19.73	19.78	82,547	-0.27(-1.37%)
Aug 03, 2022	20.16	20.33	20.04	20.05	114,796	-0.10(-0.51%)
Aug 02, 2022	20.37	20.37	20.14	20.16	64,566	-0.26(-1.26%)
Aug 01, 2022	20.28	20.48	20.22	20.41	99,321	+0.01(+0.07%)
Jul 29, 2022	20.20	20.48	20.15	20.40	745,536	+0.19(+0.95%)
Jul 28, 2022	19.91	20.21	19.89	20.21	76,979	+0.39(+1.99%)
Jul 27, 2022	19.80	19.87	19.65	19.81	65,001	+0.08(+0.39%)
Jul 26, 2022	19.72	19.87	19.71	19.73	59,191	-0.02(-0.09%)
Jul 25, 2022	19.63	19.85	19.56	19.75	85,896	+0.18(+0.92%)
Jul 22, 2022	19.57	19.67	19.43	19.57	67,772	+0.09(+0.44%)
Jul 21, 2022	19.47	19.49	19.16	19.49	91,348	-0.02(-0.09%)
Jul 20, 2022	19.56	19.63	19.37	19.50	96,286	-0.04(-0.22%)
Jul 19, 2022	19.30	19.56	19.30	19.55	52,529	+0.43(+2.24%)
Jul 18, 2022	19.37	19.37	19.05	19.12	76,878	-0.10(-0.51%)
Jul 15, 2022	19.02	19.30	18.93	19.22	90,624	+0.43(+2.31%)
Jul 14, 2022	18.67	18.84	18.62	18.78	69,404	-0.30(-1.56%)
Jul 13, 2022	19.04	19.14	18.91	19.08	55,986	-0.13(-0.67%)
Jul 12, 2022	18.99	19.33	18.99	19.21	188,400	+0.17(+0.90%)
Jul 11, 2022	19.10	19.18	18.93	19.04	101,716	-0.11(-0.58%)
Jul 08, 2022	19.23	19.31	19.04	19.15	77,981	-0.05(-0.27%)
Jul 07, 2022	19.21	19.34	19.18	19.20	84,328	+0.07(+0.36%)
Jul 06, 2022	19.22	19.34	18.98	19.13	184,715	-0.09(-0.44%)
Jul 05, 2022	19.08	19.22	18.74	19.22	100,954	-0.01(-0.04%)
Jul 01, 2022	18.87	19.26	18.85	19.22	138,299	+0.40(+2.13%)
Jun 30, 2022	18.88	19.08	18.66	18.82	213,703	-0.21(-1.12%)
Jun 29, 2022	19.05	19.06	18.86	19.04	207,197	-0.07(-0.36%)
Jun 28, 2022	19.28	19.53	19.08	19.11	180,773	-0.09(-0.44%)
Jun 27, 2022	19.17	19.37	19.05	19.19	139,302	+0.08(+0.40%)
Jun 24, 2022	18.82	19.17	18.82	19.11	151,615	+0.36(+1.91%)
Jun 23, 2022	18.47	18.80	18.37	18.76	237,592	+0.35(+1.90%)
Jun 22, 2022	18.14	18.62	18.14	18.41	137,078	+0.14(+0.75%)
Jun 21, 2022	18.44	18.62	18.26	18.27	236,633	+0.04(+0.20%)
Jun 17, 2022	18.02	18.37	17.95	18.23	248,631	+0.32(+1.80%)
Jun 16, 2022	18.18	18.18	17.84	17.91	536,774	-0.58(-3.11%)
Jun 15, 2022	18.04	18.73	18.04	18.49	356,531	+0.60(+3.36%)
Jun 14, 2022	18.29	18.29	17.72	17.89	324,766	-0.29(-1.58%)
Jun 13, 2022	18.87	18.89	18.12	18.18	374,895	-1.05(-5.46%)
Jun 10, 2022	19.18	19.33	19.01	19.23	292,624	-0.14(-0.70%)
Jun 09, 2022	19.55	19.65	19.34	19.36	108,511	-0.24(-1.21%)
Jun 08, 2022	19.86	19.86	19.49	19.60	99,511	-0.31(-1.57%)
Jun 07, 2022	19.42	19.92	19.42	19.91	99,779	+0.37(+1.91%)
Jun 06, 2022	19.61	19.70	19.43	19.54	182,332	+0.01(+0.04%)
Jun 03, 2022	19.73	19.78	19.47	19.53	119,060	-0.29(-1.45%)
Jun 02, 2022	19.78	19.82	19.46	19.82	111,301	+0.00(+0.00%)