DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.01	90.01	87.92	88.47	12,257	-1.03(-1.16%)
May 27, 2021	89.07	89.50	88.09	89.50	10,017	+0.98(+1.10%)
May 26, 2021	85.79	88.59	85.79	88.53	18,261	+3.54(+4.16%)
May 25, 2021	85.59	86.21	84.72	84.99	8,335	+0.07(+0.09%)
May 24, 2021	84.26	85.20	84.02	84.92	17,860	+1.59(+1.91%)
May 21, 2021	83.94	84.02	83.20	83.32	11,008	+0.11(+0.13%)
May 20, 2021	82.41	83.49	82.18	83.22	6,747	+0.61(+0.74%)
May 19, 2021	82.11	82.63	81.25	82.61	8,407	-1.84(-2.18%)
May 18, 2021	85.12	86.20	84.45	84.45	11,722	-0.67(-0.79%)
May 17, 2021	84.42	85.14	83.10	85.12	8,456	+0.51(+0.61%)
May 14, 2021	81.08	84.66	81.08	84.60	7,263	+3.63(+4.49%)
May 13, 2021	80.22	82.02	78.24	80.97	8,679	+1.91(+2.42%)
May 12, 2021	83.41	83.77	79.01	79.06	30,381	-5.42(-6.41%)
May 11, 2021	80.65	84.58	80.65	84.48	50,164	-0.31(-0.36%)
May 10, 2021	88.05	88.05	84.77	84.78	22,750	-3.44(-3.90%)
May 07, 2021	87.56	88.61	86.35	88.22	32,482	+2.00(+2.32%)
May 06, 2021	87.42	87.42	85.32	86.22	105,255	-1.55(-1.76%)
May 05, 2021	88.21	88.71	87.22	87.77	8,504	+0.47(+0.54%)
May 04, 2021	86.83	87.29	85.40	87.29	9,013	-0.82(-0.93%)
May 03, 2021	88.43	88.83	88.00	88.11	16,526	-0.10(-0.11%)
Apr 30, 2021	88.53	89.19	87.84	88.21	8,019	-1.19(-1.33%)
Apr 29, 2021	90.95	90.95	88.07	89.40	6,435	-0.62(-0.69%)
Apr 28, 2021	89.04	90.37	89.04	90.02	10,449	-0.03(-0.03%)
Apr 27, 2021	89.51	90.91	89.37	90.05	10,139	+1.40(+1.58%)
Apr 26, 2021	88.23	88.84	87.74	88.65	20,547	+1.25(+1.43%)
Apr 23, 2021	85.74	87.40	85.74	87.40	7,714	+2.39(+2.82%)
Apr 22, 2021	85.85	87.00	84.54	85.01	30,989	-0.55(-0.64%)
Apr 21, 2021	82.19	85.56	81.23	85.56	33,273	+3.19(+3.88%)
Apr 20, 2021	84.36	84.68	80.61	82.37	27,366	-2.47(-2.91%)
Apr 19, 2021	86.32	86.32	84.54	84.84	10,443	-1.89(-2.18%)
Apr 16, 2021	87.17	87.17	85.78	86.73	11,977	+0.28(+0.32%)
Apr 15, 2021	87.93	87.93	85.99	86.46	19,281	-0.66(-0.76%)
Apr 14, 2021	87.92	88.88	86.83	87.12	9,383	-0.44(-0.51%)
Apr 13, 2021	87.96	87.96	86.23	87.56	9,371	-0.66(-0.75%)
Apr 12, 2021	89.74	90.16	87.75	88.22	30,057	-1.58(-1.76%)
Apr 09, 2021	88.75	89.84	88.75	89.80	16,951	+0.55(+0.61%)
Apr 08, 2021	88.03	89.39	87.73	89.25	13,429	+1.58(+1.80%)
Apr 07, 2021	88.17	89.20	87.40	87.68	27,624	-0.58(-0.66%)
Apr 06, 2021	87.00	89.04	87.00	88.26	34,133	+0.65(+0.74%)
Apr 05, 2021	88.50	88.50	86.67	87.61	21,334	+0.28(+0.32%)
Apr 01, 2021	88.23	88.47	86.64	87.33	24,260	+0.52(+0.60%)
Mar 31, 2021	86.95	87.45	86.66	86.81	54,992	+1.53(+1.79%)
Mar 30, 2021	83.21	85.62	82.51	85.28	6,403	+2.49(+3.01%)
Mar 29, 2021	86.01	86.15	82.65	82.79	14,698	-3.26(-3.79%)
Mar 26, 2021	86.28	87.25	83.70	86.05	12,992	+0.90(+1.05%)
Mar 25, 2021	80.78	85.30	80.47	85.16	63,117	+2.29(+2.76%)
Mar 24, 2021	88.62	88.62	82.87	82.87	43,712	-4.39(-5.04%)
Mar 23, 2021	91.19	91.19	86.79	87.26	14,614	-3.21(-3.55%)
Mar 22, 2021	92.23	92.23	90.14	90.48	17,783	+0.33(+0.37%)
Mar 19, 2021	89.47	90.81	87.43	90.14	122,925	+1.81(+2.05%)
Mar 18, 2021	90.24	91.88	87.82	88.33	16,473	-4.08(-4.42%)
Mar 17, 2021	90.30	92.60	88.66	92.41	20,680	+1.72(+1.89%)
Mar 16, 2021	94.10	94.10	89.65	90.69	24,304	-2.13(-2.29%)
Mar 15, 2021	92.89	93.21	91.86	92.82	74,422	+1.12(+1.22%)
Mar 12, 2021	90.18	91.75	89.71	91.70	71,562	+0.53(+0.58%)
Mar 11, 2021	89.52	91.20	89.32	91.17	30,123	+3.40(+3.87%)
Mar 10, 2021	87.55	88.89	86.77	87.77	35,762	+1.93(+2.25%)
Mar 09, 2021	85.27	86.61	84.91	85.84	9,694	+2.63(+3.16%)
Mar 08, 2021	84.07	86.39	82.92	83.21	31,036	-0.50(-0.60%)
Mar 05, 2021	83.79	85.41	76.60	83.71	29,843	+0.34(+0.41%)
Mar 04, 2021	87.19	87.89	80.90	83.36	51,715	-4.09(-4.68%)
Mar 03, 2021	91.63	92.76	87.45	87.45	30,013	-3.79(-4.16%)
Mar 02, 2021	92.90	94.09	91.04	91.24	41,227	-2.00(-2.14%)
Mar 01, 2021	90.61	93.33	90.47	93.24	27,657	+4.86(+5.49%)
Feb 26, 2021	88.10	89.55	86.06	88.39	16,850	+2.53(+2.95%)
Feb 25, 2021	89.87	91.13	85.09	85.86	19,990	-4.98(-5.49%)
Feb 24, 2021	89.15	90.96	88.68	90.84	24,622	+1.51(+1.69%)
Feb 23, 2021	86.21	89.66	82.77	89.33	50,758	-1.56(-1.71%)
Feb 22, 2021	92.32	92.98	90.89	90.89	10,714	-2.12(-2.28%)
Feb 19, 2021	92.02	93.67	91.47	93.01	34,614	+2.36(+2.60%)
Feb 18, 2021	89.89	91.19	89.77	90.65	10,595	-0.78(-0.85%)
Feb 17, 2021	90.87	92.54	89.22	91.43	14,549	-1.64(-1.76%)
Feb 16, 2021	94.90	95.48	92.39	93.07	40,402	-0.88(-0.93%)
Feb 12, 2021	92.59	93.96	92.36	93.94	21,113	+1.57(+1.70%)
Feb 11, 2021	93.00	93.80	91.27	92.38	13,356	-0.51(-0.55%)
Feb 10, 2021	95.88	96.35	91.59	92.89	21,164	-1.90(-2.01%)
Feb 09, 2021	93.20	95.69	93.20	94.79	19,487	+1.33(+1.42%)
Feb 08, 2021	93.70	94.35	92.72	93.46	52,857	+0.93(+1.00%)
Feb 05, 2021	91.50	92.54	91.11	92.54	66,588	+3.01(+3.37%)
Feb 04, 2021	87.33	89.65	87.33	89.52	56,393	+3.14(+3.64%)
Feb 03, 2021	85.89	86.91	85.57	86.38	14,856	+0.75(+0.87%)
Feb 02, 2021	85.02	85.87	85.02	85.63	15,729	+2.29(+2.74%)
Feb 01, 2021	81.56	83.42	81.33	83.34	9,502	+1.57(+1.92%)
Jan 29, 2021	82.99	84.00	81.36	81.78	6,191	-1.60(-1.92%)
Jan 28, 2021	81.77	84.21	81.77	83.38	24,228	+1.81(+2.22%)
Jan 27, 2021	83.22	84.13	81.41	81.57	12,469	-3.28(-3.87%)
Jan 26, 2021	86.22	86.32	84.85	84.85	6,041	-0.63(-0.73%)
Jan 25, 2021	86.92	88.07	84.17	85.48	31,460	-0.74(-0.86%)
Jan 22, 2021	84.76	86.44	84.76	86.22	14,617	+0.95(+1.11%)
Jan 21, 2021	86.07	86.07	84.40	85.27	60,829	+0.23(+0.27%)
Jan 20, 2021	85.38	85.77	84.37	85.04	104,967	+1.06(+1.26%)
Jan 19, 2021	83.98	84.13	83.03	83.98	50,297	+0.70(+0.83%)
Jan 15, 2021	84.39	84.39	81.77	83.28	6,496	-1.40(-1.65%)
Jan 14, 2021	83.73	85.25	83.19	84.68	10,731	+1.35(+1.62%)
Jan 13, 2021	83.40	83.62	82.75	83.33	6,079	-0.41(-0.49%)
Jan 12, 2021	82.89	83.74	82.58	83.74	10,053	+2.63(+3.25%)
Jan 11, 2021	78.81	81.85	78.78	81.11	5,970	+1.13(+1.41%)
Jan 08, 2021	79.94	80.52	79.32	79.97	7,207	+0.70(+0.89%)
Jan 07, 2021	77.65	79.37	77.65	79.27	4,897	+1.63(+2.10%)
Jan 06, 2021	75.45	77.83	75.45	77.64	3,006	+2.48(+3.30%)
Jan 05, 2021	72.04	75.19	72.04	75.16	3,225	+2.20(+3.01%)
Jan 04, 2021	74.87	75.12	72.02	72.96	18,774	-1.98(-2.64%)
Dec 31, 2020		74.94	74.94	74.94	1,544	-0.97(-1.28%)
Dec 30, 2020	75.80	76.19	75.73	75.91	1,544	+1.09(+1.46%)
Dec 29, 2020	75.25	75.40	74.18	74.82	36,645	-1.22(-1.61%)
Dec 28, 2020	79.04	79.04	76.04	76.04	7,286	-1.93(-2.48%)
Dec 24, 2020	77.99	78.05	77.53	77.97	1,624	+0.04(+0.06%)
Dec 23, 2020	78.58	78.58	77.09	77.93	4,897	+0.16(+0.21%)
Dec 22, 2020	76.47	77.94	76.47	77.76	3,773	+2.31(+3.07%)
Dec 21, 2020	74.76	75.73	74.71	75.45	3,581	+0.47(+0.63%)
Dec 18, 2020	75.56	76.11	74.98	74.98	4,166	+0.06(+0.09%)
Dec 17, 2020	74.43	75.03	74.09	74.91	5,174	+0.91(+1.23%)
Dec 16, 2020	73.29	74.00	72.69	74.00	4,914	+0.82(+1.12%)
Dec 15, 2020	72.51	73.18	72.51	73.18	2,935	+2.02(+2.83%)
Dec 14, 2020	71.40	71.60	71.17	71.17	2,917	-0.16(-0.22%)
Dec 11, 2020	71.74	71.79	70.55	71.33	5,792	-0.63(-0.88%)
Dec 10, 2020	70.17	72.05	69.88	71.96	3,499	+0.83(+1.17%)
Dec 09, 2020	73.13	73.16	70.46	71.13	4,179	-1.75(-2.40%)
Dec 08, 2020	72.19	72.94	71.64	72.88	5,260	+0.23(+0.31%)
Dec 07, 2020	72.64	72.79	72.28	72.65	8,746	+0.42(+0.59%)
Dec 04, 2020	71.89	72.30	71.89	72.23	3,963	+0.35(+0.49%)
Dec 03, 2020	70.71	72.38	70.71	71.88	5,463	+1.31(+1.86%)
Dec 02, 2020	70.41	70.71	69.45	70.57	6,164	-1.15(-1.61%)
Dec 01, 2020	72.08	72.23	71.39	71.72	86,059	+0.21(+0.29%)
Nov 30, 2020	73.91	73.91	69.73	71.51	8,889	-0.87(-1.21%)
Nov 27, 2020	71.80	72.73	71.80	72.38	1,625	+0.69(+0.97%)
Nov 25, 2020	70.67	72.03	70.67	71.69	9,450	+0.30(+0.41%)
Nov 24, 2020	70.85	71.50	70.24	71.39	6,815	+0.91(+1.29%)
Nov 23, 2020	69.06	70.74	69.06	70.49	14,130	+1.59(+2.31%)
Nov 20, 2020	68.52	68.89	68.14	68.89	9,450	+0.64(+0.94%)
Nov 19, 2020	67.40	68.30	67.22	68.26	5,831	+0.98(+1.46%)
Nov 18, 2020	66.08	67.56	66.08	67.28	5,235	+1.48(+2.25%)
Nov 17, 2020	64.38	66.09	64.38	65.79	11,397	+1.36(+2.11%)
Nov 16, 2020	63.88	64.57	63.88	64.43	9,708	+0.49(+0.77%)
Nov 13, 2020	63.71	63.94	63.64	63.94	1,524	+1.01(+1.61%)
Nov 12, 2020	62.58	63.55	62.58	62.93	1,767	+0.49(+0.78%)
Nov 11, 2020	61.52	62.78	61.52	62.44	6,268	+1.01(+1.64%)
Nov 10, 2020	60.79	62.14	60.15	61.44	7,388	-0.68(-1.10%)
Nov 09, 2020	64.86	65.63	62.06	62.12	12,008	-3.18(-4.87%)
Nov 06, 2020	65.35	65.35	64.72	65.30	4,064	-0.41(-0.62%)
Nov 05, 2020	64.33	65.92	64.28	65.71	38,375	+2.68(+4.25%)
Nov 04, 2020	62.53	63.37	62.53	63.03	6,044	+1.12(+1.81%)
Nov 03, 2020	59.94	61.94	59.94	61.91	5,129	+3.27(+5.57%)
Nov 02, 2020	58.98	59.79	58.64	58.64	15,160	+0.51(+0.88%)
Oct 30, 2020	59.99	59.99	57.93	58.13	4,776	-2.41(-3.98%)
Oct 29, 2020	61.03	61.11	60.52	60.54	5,562	+0.03(+0.05%)
Oct 28, 2020	61.40	61.40	60.43	60.51	31,546	-2.87(-4.53%)
Oct 27, 2020	63.33	63.38	63.33	63.38	856	+0.07(+0.10%)
Oct 26, 2020	65.21	65.21	63.32	63.32	4,792	-2.00(-3.07%)
Oct 23, 2020	65.25	65.33	63.89	65.32	3,658	+0.42(+0.64%)
Oct 22, 2020	64.70	65.16	63.97	64.90	3,972	+0.35(+0.54%)
Oct 21, 2020	66.30	66.30	64.56	64.56	4,610	-1.45(-2.19%)
Oct 20, 2020	66.24	66.85	65.98	66.00	2,603	-0.36(-0.55%)
Oct 19, 2020	67.10	67.39	66.23	66.37	3,141	-0.74(-1.11%)
Oct 16, 2020	68.40	68.40	67.11	67.11	8,840	-0.78(-1.15%)
Oct 15, 2020	65.81	67.89	65.81	67.89	5,883	+0.82(+1.22%)
Oct 14, 2020	67.95	68.24	66.68	67.07	7,045	-0.13(-0.20%)
Oct 13, 2020	66.52	67.36	65.88	67.21	9,602	+0.64(+0.96%)
Oct 12, 2020	66.54	67.62	66.54	66.57	3,411	+0.43(+0.64%)
Oct 09, 2020	65.87	66.43	65.85	66.14	3,658	+0.59(+0.91%)
Oct 08, 2020	65.70	65.70	64.82	65.55	6,079	+0.28(+0.44%)
Oct 07, 2020	64.73	65.44	64.73	65.26	7,086	+1.48(+2.32%)
Oct 06, 2020	65.13	65.69	63.71	63.79	4,410	-1.51(-2.31%)
Oct 05, 2020	64.97	65.35	64.30	65.29	12,187	+1.23(+1.91%)
Oct 02, 2020	63.15	64.46	61.56	64.07	3,963	-0.25(-0.39%)
Oct 01, 2020	63.06	64.73	63.06	64.32	6,952	+1.73(+2.77%)
Sep 30, 2020	62.74	63.34	62.59	62.59	3,826	+0.06(+0.09%)
Sep 29, 2020	62.99	63.25	62.40	62.53	4,008	-0.18(-0.28%)
Sep 28, 2020	61.93	62.70	61.93	62.70	6,735	+1.84(+3.02%)
Sep 25, 2020	60.42	60.87	60.33	60.87	9,348	+1.14(+1.92%)
Sep 24, 2020	59.28	60.68	58.91	59.72	3,247	-0.24(-0.41%)
Sep 23, 2020	62.92	62.92	59.97	59.97	4,450	-2.61(-4.17%)
Sep 22, 2020	61.28	62.58	61.28	62.58	3,590	+1.80(+2.95%)
Sep 21, 2020	59.63	60.78	58.72	60.78	4,354	+0.62(+1.03%)
Sep 18, 2020	61.01	61.01	59.43	60.16	2,136	-0.02(-0.03%)
Sep 17, 2020	59.75	60.43	59.49	60.18	6,752	-1.00(-1.63%)
Sep 16, 2020	61.95	62.07	61.18	61.18	3,949	-0.60(-0.98%)
Sep 15, 2020	62.23	62.23	61.45	61.78	1,750	+0.42(+0.69%)
Sep 14, 2020	60.56	61.38	59.80	61.36	5,838	+2.09(+3.53%)
Sep 11, 2020	61.32	61.32	59.15	59.27	3,459	-1.28(-2.11%)
Sep 10, 2020	61.35	63.15	60.50	60.54	18,133	+0.82(+1.38%)
Sep 09, 2020	58.97	59.96	58.61	59.72	7,875	+2.04(+3.55%)
Sep 08, 2020	56.77	59.21	56.77	57.68	19,319	-1.58(-2.67%)
Sep 04, 2020	59.71	59.71	55.76	59.26	7,630	-0.89(-1.48%)
Sep 03, 2020	63.20	63.20	59.81	60.14	11,365	-3.91(-6.10%)
Sep 02, 2020	65.79	65.79	62.77	64.05	5,318	-1.46(-2.24%)
Sep 01, 2020	63.72	65.52	63.72	65.52	77,126	+2.27(+3.60%)
Aug 31, 2020	64.01	64.01	62.11	63.24	13,207	-0.49(-0.76%)
Aug 28, 2020	64.71	65.02	63.73	63.73	12,107	+0.10(+0.15%)
Aug 27, 2020	65.36	65.39	62.90	63.63	11,895	-1.55(-2.38%)
Aug 26, 2020	65.18	65.48	64.93	65.18	10,365	+0.53(+0.82%)
Aug 25, 2020	65.00	65.00	63.82	64.65	20,881	-0.52(-0.80%)
Aug 24, 2020	66.30	66.56	64.77	65.17	9,198	-0.45(-0.69%)
Aug 21, 2020	65.49	65.73	65.43	65.63	6,002	+0.31(+0.48%)
Aug 20, 2020	65.39	65.39	64.60	65.31	15,886	+0.19(+0.29%)
Aug 19, 2020	65.14	66.27	65.13	65.13	13,148	+0.66(+1.02%)
Aug 18, 2020	64.82	64.82	63.93	64.47	9,109	+0.33(+0.52%)
Aug 17, 2020	62.31	64.25	62.07	64.14	9,367	+3.20(+5.25%)
Aug 14, 2020	60.83	61.36	60.77	60.94	9,156	+0.12(+0.20%)
Aug 13, 2020	59.75	61.52	59.75	60.82	5,127	+1.34(+2.25%)
Aug 12, 2020	59.46	59.49	59.21	59.48	47,553	+0.62(+1.05%)
Aug 11, 2020	59.92	60.69	58.86	58.86	10,470	-0.99(-1.66%)
Aug 10, 2020	61.87	61.87	59.86	59.86	9,889	-0.55(-0.91%)
Aug 07, 2020	60.17	61.88	59.73	60.41	11,802	+0.31(+0.51%)
Aug 06, 2020	60.27	60.37	59.69	60.10	9,908	+0.11(+0.19%)
Aug 05, 2020	58.40	59.99	58.40	59.99	15,380	+2.11(+3.64%)
Aug 04, 2020	58.13	58.24	57.72	57.88	4,361	-0.24(-0.41%)
Aug 03, 2020	56.54	58.12	56.37	58.12	4,559	+1.87(+3.33%)
Jul 31, 2020	56.55	56.55	55.06	56.25	4,781	+0.32(+0.58%)
Jul 30, 2020	54.78	56.24	54.69	55.93	27,417	+2.01(+3.73%)
Jul 29, 2020	53.78	53.92	53.51	53.92	6,946	+1.44(+2.75%)
Jul 28, 2020	53.13	53.13	52.47	52.47	748	-0.87(-1.63%)
Jul 27, 2020	52.62	53.34	52.46	53.34	9,292	+1.57(+3.03%)
Jul 24, 2020	51.90	52.05	51.77	51.77	24,011	-0.11(-0.21%)
Jul 23, 2020	53.47	53.54	51.88	51.88	3,382	-1.23(-2.31%)
Jul 22, 2020	52.91	53.11	52.67	53.11	3,770	+1.21(+2.32%)
Jul 21, 2020	52.11	52.45	51.90	51.90	2,381	+0.11(+0.21%)
Jul 20, 2020	50.71	51.80	50.61	51.80	6,350	+1.86(+3.73%)
Jul 17, 2020	50.45	50.55	49.93	49.93	3,052	-0.19(-0.38%)
Jul 16, 2020	49.96	50.12	49.96	50.12	611	+0.73(+1.49%)
Jul 15, 2020	49.68	49.68	49.39	49.39	976	+0.49(+1.00%)
Jul 14, 2020	48.30	48.90	47.84	48.90	5,824	-0.57(-1.14%)
Jul 13, 2020	50.16	50.68	49.39	49.46	1,804	-0.10(-0.19%)
Jul 10, 2020	49.27	49.56	49.27	49.56	406	+0.75(+1.54%)
Jul 09, 2020	49.14	49.14	48.19	48.81	2,287	-0.20(-0.40%)
Jul 08, 2020	48.86	49.01	48.70	49.01	994	+0.08(+0.16%)
Jul 07, 2020	48.03	49.06	48.03	48.93	3,471	+0.17(+0.34%)
Jul 06, 2020	48.65	48.91	48.52	48.76	10,927	+1.21(+2.55%)
Jul 02, 2020	47.57	47.88	47.55	47.55	1,322	+0.36(+0.76%)
Jul 01, 2020	46.01	47.19	46.01	47.19	3,433	+1.47(+3.23%)
Jun 30, 2020	45.58	45.76	45.58	45.71	707	+0.34(+0.75%)
Jun 29, 2020	45.42	45.59	45.24	45.37	1,915	+0.20(+0.43%)
Jun 26, 2020	45.54	45.54	45.18	45.18	305	-0.71(-1.54%)
Jun 25, 2020	45.49	45.88	45.49	45.88	1,852	+0.31(+0.68%)
Jun 24, 2020	46.01	46.02	45.13	45.57	6,860	-0.85(-1.82%)
Jun 23, 2020	46.67	46.67	46.42	46.42	1,413	+0.26(+0.56%)
Jun 22, 2020	45.93	46.16	45.93	46.16	795	+0.75(+1.65%)
Jun 19, 2020	46.03	46.03	45.18	45.42	14,560	+0.03(+0.06%)
Jun 18, 2020	45.36	45.39	45.28	45.39	578	-0.38(-0.82%)
Jun 17, 2020	45.77	45.77	45.77	45.77	448	+0.62(+1.36%)
Jun 16, 2020	45.28	45.28	44.84	45.15	1,158	+0.74(+1.66%)
Jun 15, 2020	43.99	44.48	43.22	44.41	1,730	+0.65(+1.48%)
Jun 12, 2020	45.14	45.14	43.05	43.77	4,480	-0.05(-0.12%)
Jun 11, 2020	45.11	45.11	43.75	43.82	6,480	-1.89(-4.14%)
Jun 10, 2020	45.67	45.75	45.66	45.71	1,950	-0.00(-0.01%)
Jun 09, 2020	45.73	45.88	45.41	45.72	5,229	+0.07(+0.16%)
Jun 08, 2020	45.70	45.70	45.13	45.64	14,323	+0.35(+0.77%)
Jun 05, 2020	45.74	45.74	45.12	45.29	3,156	+0.71(+1.59%)
Jun 04, 2020	45.31	45.31	44.59	44.59	4,610	-0.52(-1.15%)
Jun 03, 2020	45.65	45.65	45.03	45.11	15,217	+0.12(+0.27%)
Jun 02, 2020	45.05	45.08	44.56	44.99	5,542	+0.40(+0.89%)