DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.18	51.34	51.18	51.34	6,027	-0.35(-0.68%)
May 30, 2019	51.76	51.76	51.69	51.69	728	+0.43(+0.84%)
May 29, 2019	51.44	51.71	51.26	51.26	770	-0.87(-1.66%)
May 28, 2019	52.46	52.46	52.13	52.13	1,846	+0.08(+0.15%)
May 24, 2019	52.21	52.49	52.05	52.05	1,226	-0.15(-0.28%)
May 23, 2019	52.22	52.61	52.02	52.20	2,812	-1.03(-1.93%)
May 22, 2019	53.46	53.46	53.17	53.23	3,202	-0.70(-1.31%)
May 21, 2019	53.55	54.07	53.55	53.93	1,878	+0.73(+1.38%)
May 20, 2019	53.06	53.20	53.00	53.20	1,494	-0.34(-0.63%)
May 17, 2019	53.65	54.15	53.45	53.53	5,517	-0.40(-0.74%)
May 16, 2019	53.15	54.30	53.15	53.93	3,893	+0.61(+1.14%)
May 15, 2019	53.20	53.47	53.20	53.32	5,635	+0.57(+1.08%)
May 14, 2019	52.38	52.99	52.15	52.76	12,085	+0.81(+1.56%)
May 13, 2019	52.89	53.07	51.94	51.94	3,151	-1.97(-3.65%)
May 10, 2019	53.90	54.19	53.30	53.91	3,882	-0.26(-0.49%)
May 09, 2019	54.15	54.34	53.27	54.18	28,448	-0.65(-1.18%)
May 08, 2019	54.75	55.29	54.58	54.82	303,775	+0.49(+0.90%)
May 07, 2019	54.92	55.38	54.14	54.33	172,991	-1.15(-2.08%)
May 06, 2019	55.09	55.58	55.02	55.49	46,437	-0.22(-0.39%)
May 03, 2019	55.70	55.70	55.70	55.70	306	+0.55(+0.99%)
May 02, 2019	55.15	55.15	54.74	55.15	1,636	+0.11(+0.20%)
May 01, 2019	55.51	55.60	55.05	55.05	2,732	-0.55(-0.99%)
Apr 30, 2019	55.74	55.74	55.59	55.59	1,607	-0.25(-0.46%)
Apr 29, 2019	55.67	55.94	55.58	55.85	1,861	+0.17(+0.30%)
Apr 26, 2019	55.68	55.68	55.68	55.68	204	+0.12(+0.22%)
Apr 25, 2019	55.81	55.81	55.56	55.56	1,312	-0.32(-0.57%)
Apr 24, 2019	55.84	55.91	55.84	55.88	768	+0.26(+0.48%)
Apr 23, 2019	55.82	55.82	55.58	55.61	1,733	+0.48(+0.87%)
Apr 22, 2019	55.14	55.14	55.14	55.14	1,468	-0.04(-0.08%)
Apr 18, 2019	54.72	55.18	54.72	55.18	1,021	-0.36(-0.65%)
Apr 17, 2019	55.88	55.88	55.31	55.54	1,825	-0.31(-0.56%)
Apr 16, 2019	55.68	55.94	55.68	55.85	1,852	+0.58(+1.04%)
Apr 15, 2019	55.27	55.27	55.27	55.27	276	-0.40(-0.72%)
Apr 12, 2019	55.77	55.77	55.67	55.67	408	+0.23(+0.42%)
Apr 11, 2019	55.37	55.46	55.30	55.44	3,337	+0.34(+0.62%)
Apr 10, 2019	55.09	55.09	55.09	55.09	873	+0.58(+1.06%)
Apr 09, 2019		54.51	54.51	54.51	98	+0.00(+0.00%)
Apr 08, 2019	54.39	54.51	54.23	54.51	488	-0.16(-0.30%)
Apr 05, 2019	54.45	54.76	54.45	54.68	3,065	+0.55(+1.02%)
Apr 04, 2019	54.44	54.44	54.13	54.13	835	-0.23(-0.42%)
Apr 03, 2019	53.99	54.37	53.99	54.35	2,452	+0.49(+0.91%)
Apr 02, 2019	53.93	53.93	53.86	53.86	635	-0.03(-0.06%)
Apr 01, 2019	53.83	53.99	53.76	53.89	2,564	+0.24(+0.44%)
Mar 29, 2019	53.48	53.66	53.48	53.66	1,532	+0.19(+0.36%)
Mar 28, 2019	53.41	53.47	53.41	53.47	1,183	+0.53(+1.00%)
Mar 27, 2019	52.94	52.94	52.94	52.94	661	-0.10(-0.18%)
Mar 26, 2019	53.50	53.82	53.03	53.03	921	-0.02(-0.04%)
Mar 25, 2019	52.87	53.06	52.87	53.06	429	-0.20(-0.37%)
Mar 22, 2019	53.10	53.26	53.10	53.26	408	-0.69(-1.29%)
Mar 21, 2019	53.88	53.95	53.88	53.95	1,021	+0.21(+0.39%)
Mar 20, 2019	53.41	53.74	53.32	53.74	1,451	+0.32(+0.59%)
Mar 19, 2019	53.46	53.46	53.43	53.43	871	+0.05(+0.10%)
Mar 18, 2019	53.25	53.37	53.25	53.37	1,944	+0.03(+0.06%)
Mar 15, 2019	53.01	53.34	53.01	53.34	1,634	+0.15(+0.28%)
Mar 14, 2019	53.21	53.28	53.19	53.19	772	-0.13(-0.25%)
Mar 13, 2019	53.23	53.32	53.23	53.32	296	+0.23(+0.43%)
Mar 12, 2019	52.84	53.11	52.84	53.09	3,891	+0.14(+0.27%)
Mar 11, 2019	52.99	52.99	52.95	52.95	586	+0.99(+1.90%)
Mar 08, 2019	51.94	51.96	51.73	51.96	2,349	-0.37(-0.70%)
Mar 07, 2019	52.60	52.60	52.10	52.33	1,578	-0.72(-1.36%)
Mar 06, 2019	53.06	53.06	53.06	53.06	314	-0.44(-0.81%)
Mar 05, 2019	53.40	53.51	53.40	53.49	1,183	+0.37(+0.70%)
Mar 04, 2019	53.82	53.82	52.79	53.12	2,974	-0.81(-1.51%)
Mar 01, 2019	53.63	54.09	53.42	53.93	1,328	+0.23(+0.44%)
Feb 28, 2019	53.40	53.77	53.37	53.70	926	+0.12(+0.22%)
Feb 27, 2019	53.48	53.70	53.48	53.58	3,328	+0.03(+0.05%)
Feb 26, 2019	53.15	53.56	53.15	53.55	2,029	+0.26(+0.49%)
Feb 25, 2019	53.77	53.77	53.29	53.29	1,840	-0.17(-0.32%)
Feb 22, 2019	52.86	53.53	52.86	53.46	2,656	+1.66(+3.19%)
Feb 21, 2019	52.00	52.02	51.81	51.81	1,951	-0.31(-0.60%)
Feb 20, 2019	52.22	52.22	52.12	52.12	986	-0.53(-1.00%)
Feb 19, 2019	52.71	52.74	52.65	52.65	2,147	+0.22(+0.41%)
Feb 15, 2019	52.61	52.61	52.43	52.43	2,962	+0.17(+0.32%)
Feb 14, 2019	51.49	52.27	51.49	52.27	2,269	+0.19(+0.36%)
Feb 13, 2019	51.87	52.08	51.66	52.08	4,466	-0.13(-0.25%)
Feb 12, 2019	51.82	52.34	51.82	52.21	2,350	+0.64(+1.25%)
Feb 11, 2019	51.33	51.65	51.32	51.57	3,911	+0.60(+1.18%)
Feb 08, 2019	50.53	50.97	50.53	50.97	715	+0.25(+0.50%)
Feb 07, 2019	50.53	50.76	50.39	50.71	3,052	-0.24(-0.46%)
Feb 06, 2019	51.20	51.20	50.70	50.95	2,976	-0.25(-0.49%)
Feb 05, 2019	51.19	51.31	51.00	51.20	2,866	+0.53(+1.05%)
Feb 04, 2019	50.07	50.73	50.06	50.67	3,102	+0.76(+1.52%)
Feb 01, 2019	50.02	50.24	49.91	49.91	12,157	+0.15(+0.30%)
Jan 31, 2019	49.61	49.91	49.61	49.76	20,695	+0.22(+0.44%)
Jan 30, 2019	49.35	49.72	49.10	49.54	7,099	+0.37(+0.76%)
Jan 29, 2019	48.96	49.16	48.95	49.16	3,981	-0.18(-0.36%)
Jan 28, 2019	49.05	49.41	49.05	49.34	1,711	-0.17(-0.34%)
Jan 25, 2019	49.61	49.61	49.48	49.51	8,071	+0.38(+0.78%)
Jan 24, 2019	49.12	49.17	48.96	49.13	3,217	+0.26(+0.54%)
Jan 23, 2019	49.15	49.24	48.50	48.86	30,200	+0.20(+0.42%)
Jan 22, 2019	49.48	49.53	48.61	48.66	5,989	-0.99(-2.00%)
Jan 18, 2019	49.21	49.65	49.21	49.65	2,860	+0.71(+1.45%)
Jan 17, 2019	48.04	48.94	48.04	48.94	2,089	+0.55(+1.13%)
Jan 16, 2019	48.42	48.42	48.22	48.39	8,915	+0.37(+0.77%)
Jan 15, 2019	48.08	48.22	47.93	48.02	18,567	+0.06(+0.12%)
Jan 14, 2019	47.97	48.09	47.94	47.96	7,668	-0.32(-0.67%)
Jan 11, 2019	48.14	48.36	48.08	48.28	15,938	+0.09(+0.19%)
Jan 10, 2019	47.84	48.28	47.62	48.19	8,150	-0.41(-0.84%)
Jan 09, 2019	48.55	48.69	48.22	48.60	324,673	+0.35(+0.73%)
Jan 08, 2019	47.71	48.24	47.31	48.24	97,035	+0.72(+1.52%)
Jan 07, 2019	46.52	47.86	46.52	47.52	164,924	+1.10(+2.36%)
Jan 04, 2019	45.84	46.46	45.84	46.42	4,597	+1.10(+2.42%)
Jan 03, 2019	44.72	45.34	44.64	45.33	1,429	-0.51(-1.11%)
Jan 02, 2019	44.70	45.84	44.70	45.84	7,030	+0.16(+0.34%)
Dec 31, 2018	45.97	45.97	45.50	45.68	14,201	+0.22(+0.47%)
Dec 28, 2018	45.55	46.14	45.00	45.46	12,157	+0.07(+0.15%)
Dec 27, 2018	44.58	45.40	43.53	45.40	22,749	+0.15(+0.32%)
Dec 26, 2018	43.00	45.25	42.95	45.25	7,609	+2.71(+6.37%)
Dec 24, 2018	42.50	43.09	42.49	42.54	3,371	-0.64(-1.49%)
Dec 21, 2018	44.37	44.49	43.10	43.18	9,103	-1.25(-2.82%)
Dec 20, 2018	45.02	45.39	43.86	44.43	64,959	-1.12(-2.47%)
Dec 19, 2018	46.98	47.11	45.46	45.56	6,221	-1.10(-2.36%)
Dec 18, 2018	46.54	46.91	46.54	46.66	3,167	+0.57(+1.25%)
Dec 17, 2018	46.52	47.00	46.09	46.09	9,877	-1.40(-2.96%)
Dec 14, 2018	48.11	48.21	47.38	47.49	6,137	-0.74(-1.53%)
Dec 13, 2018	49.53	49.53	48.21	48.23	3,741	-1.49(-3.00%)
Dec 12, 2018	49.51	49.72	49.51	49.72	1,549	+1.06(+2.18%)
Dec 11, 2018	49.23	49.41	48.66	48.66	12,102	-0.14(-0.28%)
Dec 10, 2018	48.84	48.86	47.94	48.79	7,291	-0.51(-1.03%)
Dec 07, 2018	50.19	50.19	49.18	49.30	3,170	-1.27(-2.51%)
Dec 06, 2018	49.43	50.58	49.15	50.57	5,362	+0.14(+0.27%)
Dec 04, 2018	52.25	52.29	50.44	50.44	59,019	-2.16(-4.11%)
Dec 03, 2018	52.93	52.93	52.04	52.60	2,848	+0.75(+1.45%)
Nov 30, 2018	52.11	52.25	51.79	51.84	14,627	-0.22(-0.43%)
Nov 29, 2018	51.62	52.24	51.49	52.07	4,265	+0.40(+0.78%)
Nov 28, 2018	50.31	51.68	50.31	51.67	6,302	+1.91(+3.83%)
Nov 27, 2018	49.87	49.88	49.69	49.76	3,873	-0.21(-0.42%)
Nov 26, 2018	49.36	49.97	49.35	49.97	25,194	+1.09(+2.22%)
Nov 23, 2018	48.80	48.89	48.78	48.89	1,534	+0.36(+0.74%)
Nov 21, 2018		48.53	48.53	48.53	0	+1.01(+2.12%)
Nov 20, 2018	48.13	48.13	47.29	47.52	8,864	-1.54(-3.15%)
Nov 19, 2018	50.07	50.12	49.07	49.07	3,199	-1.76(-3.46%)
Nov 16, 2018	51.06	51.06	50.65	50.83	2,454	-0.53(-1.03%)
Nov 15, 2018	50.92	51.36	50.41	51.36	5,532	-0.18(-0.34%)
Nov 14, 2018	51.82	51.82	51.30	51.53	2,852	+0.12(+0.22%)
Nov 13, 2018	51.61	51.61	51.14	51.42	4,443	-0.05(-0.09%)
Nov 12, 2018	52.14	52.14	51.27	51.46	2,439	-0.99(-1.88%)
Nov 09, 2018	52.79	52.79	52.22	52.45	1,636	-1.50(-2.77%)
Nov 08, 2018	53.29	54.25	53.29	53.95	3,318	+0.91(+1.71%)
Nov 07, 2018	52.10	53.04	52.10	53.04	3,571	+1.42(+2.75%)
Nov 06, 2018	51.63	51.81	51.39	51.62	11,774	+0.27(+0.52%)
Nov 05, 2018	51.71	51.71	50.98	51.35	4,190	+0.02(+0.04%)
Nov 02, 2018	52.20	52.20	51.33	51.33	20,355	-0.23(-0.45%)
Nov 01, 2018	50.77	51.66	50.51	51.56	3,082	+0.64(+1.25%)
Oct 31, 2018	50.48	51.32	50.48	50.92	14,367	+0.99(+1.98%)
Oct 30, 2018	48.13	49.94	48.13	49.94	2,928	+1.93(+4.01%)
Oct 29, 2018	49.96	50.05	47.89	48.01	12,375	-1.16(-2.37%)
Oct 26, 2018	49.47	49.47	48.65	49.17	2,557	-1.31(-2.60%)
Oct 25, 2018	49.93	50.77	49.93	50.49	4,489	+0.77(+1.54%)
Oct 24, 2018	51.54	51.76	49.72	49.72	2,567	-2.04(-3.95%)
Oct 23, 2018	51.39	51.89	50.88	51.77	15,440	-0.67(-1.28%)
Oct 22, 2018	52.23	52.45	52.20	52.43	3,312	-0.06(-0.12%)
Oct 19, 2018	52.50	52.50	52.50	52.50	613	-0.22(-0.41%)
Oct 18, 2018	53.84	53.84	52.71	52.71	1,318	-1.33(-2.46%)
Oct 17, 2018	54.30	54.30	53.81	54.04	3,915	-0.26(-0.48%)
Oct 16, 2018	53.79	54.31	53.79	54.31	1,617	+1.16(+2.19%)
Oct 15, 2018	52.87	53.27	52.83	53.14	11,454	-0.04(-0.08%)
Oct 12, 2018	53.01	53.19	52.50	53.19	2,250	+1.66(+3.22%)
Oct 11, 2018	52.30	52.45	51.53	51.53	2,390	-0.62(-1.18%)
Oct 10, 2018	52.75	52.75	52.15	52.15	4,022	-2.03(-3.75%)
Oct 09, 2018	54.03	54.19	54.03	54.18	1,306	-0.12(-0.23%)
Oct 08, 2018	54.36	54.36	53.34	54.30	1,943	-0.17(-0.32%)
Oct 05, 2018	55.10	55.43	53.81	54.48	14,115	-0.68(-1.23%)
Oct 04, 2018	55.29	55.48	54.97	55.16	4,905	-1.09(-1.94%)
Oct 03, 2018	56.61	56.61	56.25	56.25	3,545	+0.15(+0.27%)
Oct 02, 2018	57.06	57.06	55.99	56.10	37,672	-1.86(-3.21%)
Oct 01, 2018	58.41	58.41	57.96	57.96	2,519	-0.69(-1.18%)
Sep 28, 2018	59.01	59.07	58.66	58.66	6,239	-0.10(-0.17%)
Sep 27, 2018	58.83	58.99	58.76	58.76	5,586	+0.11(+0.18%)
Sep 26, 2018	58.68	58.99	58.65	58.65	1,204	+0.55(+0.94%)
Sep 25, 2018	58.09	58.10	57.98	58.10	2,134	+0.43(+0.75%)
Sep 24, 2018	57.67	57.77	57.57	57.67	3,396	-0.25(-0.43%)
Sep 21, 2018	57.92	58.12	57.87	57.92	26,304	-0.10(-0.17%)
Sep 20, 2018	57.93	58.02	57.82	58.02	7,453	+0.31(+0.54%)
Sep 19, 2018	57.98	58.03	57.54	57.70	2,933	-0.50(-0.86%)
Sep 18, 2018	58.10	58.33	58.10	58.20	2,454	+0.38(+0.66%)
Sep 17, 2018	58.78	58.78	57.76	57.82	10,312	-0.73(-1.24%)
Sep 14, 2018	58.74	58.77	58.48	58.55	4,401	+0.05(+0.09%)
Sep 13, 2018	58.46	58.52	58.40	58.49	5,425	+0.03(+0.05%)
Sep 12, 2018	58.29	58.46	58.12	58.46	1,257	-0.04(-0.07%)
Sep 11, 2018	58.58	58.59	58.01	58.50	7,615	+0.50(+0.86%)
Sep 10, 2018	58.60	58.60	57.72	58.01	4,257	+0.32(+0.56%)
Sep 07, 2018	57.16	58.13	57.16	57.68	2,968	+0.64(+1.13%)
Sep 06, 2018	58.02	58.02	57.04	57.04	25,245	-0.42(-0.73%)
Sep 05, 2018	58.67	58.67	57.17	57.46	9,972	-1.25(-2.13%)
Sep 04, 2018	58.44	58.71	58.34	58.71	11,087	+0.15(+0.25%)
Aug 31, 2018		58.56	58.56	58.56	0	+0.52(+0.89%)
Aug 30, 2018	58.38	58.38	57.88	58.04	4,308	-0.47(-0.80%)
Aug 29, 2018	58.02	58.51	57.93	58.51	2,851	+0.35(+0.60%)
Aug 28, 2018	57.83	58.16	57.55	58.16	3,284	+0.30(+0.52%)
Aug 27, 2018	58.10	58.10	57.86	57.86	6,043	-0.03(-0.05%)
Aug 24, 2018	57.23	57.89	57.23	57.89	1,535	+0.45(+0.78%)
Aug 23, 2018	57.52	57.62	57.17	57.44	8,788	+0.33(+0.57%)
Aug 22, 2018	57.06	57.38	57.06	57.11	21,874	+0.08(+0.15%)
Aug 21, 2018	56.53	57.08	56.53	57.03	4,914	+0.51(+0.90%)
Aug 20, 2018	58.79	58.79	56.14	56.52	5,767	+0.60(+1.07%)
Aug 17, 2018	55.76	55.92	55.69	55.92	1,330	+0.31(+0.55%)
Aug 16, 2018	55.88	55.88	55.61	55.61	878	+0.22(+0.40%)
Aug 15, 2018	55.69	55.69	55.07	55.39	1,598	-0.78(-1.38%)
Aug 14, 2018	55.85	56.30	55.50	56.17	1,615	+0.45(+0.81%)
Aug 13, 2018	55.77	55.77	55.72	55.72	496	-0.20(-0.35%)
Aug 10, 2018	55.21	56.10	55.21	55.91	2,047	+0.56(+1.01%)
Aug 09, 2018	55.35	55.43	55.28	55.36	3,769	+0.58(+1.05%)
Aug 08, 2018	54.72	54.79	54.63	54.78	2,126	+0.24(+0.45%)
Aug 07, 2018	54.57	54.66	54.50	54.54	2,160	+0.47(+0.86%)
Aug 06, 2018	53.89	54.09	53.89	54.07	985	+0.23(+0.43%)
Aug 03, 2018	54.03	54.03	53.66	53.84	1,535	-0.11(-0.21%)
Aug 02, 2018	53.12	53.99	53.12	53.95	18,190	+0.73(+1.38%)
Aug 01, 2018	53.61	53.74	53.02	53.22	7,793	-0.40(-0.75%)
Jul 31, 2018	53.22	53.84	53.22	53.62	16,388	+0.41(+0.77%)
Jul 30, 2018	54.13	54.13	52.95	53.21	2,562	-0.64(-1.18%)
Jul 27, 2018	54.94	54.94	53.65	53.84	6,013	-1.22(-2.22%)
Jul 26, 2018	55.29	55.50	54.95	55.06	1,150	+0.07(+0.13%)
Jul 25, 2018	54.61	54.99	54.61	54.99	7,647	+0.34(+0.62%)
Jul 24, 2018	55.20	55.20	54.32	54.65	4,788	-0.76(-1.38%)
Jul 23, 2018	55.17	55.52	55.17	55.42	5,018	-0.15(-0.26%)
Jul 20, 2018	55.80	55.89	55.56	55.56	8,344	-0.18(-0.32%)
Jul 19, 2018	55.30	56.01	55.30	55.74	27,558	+0.03(+0.05%)
Jul 18, 2018	55.42	55.73	55.42	55.71	14,620	+0.09(+0.16%)
Jul 17, 2018	55.15	55.66	55.04	55.62	11,829	+0.66(+1.20%)
Jul 16, 2018	54.95	55.01	54.90	54.96	4,980	+0.02(+0.04%)
Jul 13, 2018	55.08	55.08	54.94	54.94	2,091	+0.40(+0.74%)
Jul 12, 2018	54.29	54.58	54.29	54.54	2,824	+0.28(+0.52%)
Jul 11, 2018	54.01	54.33	54.01	54.25	35,727	-0.27(-0.50%)
Jul 10, 2018	55.27	55.27	54.32	54.53	5,147	-0.11(-0.20%)
Jul 09, 2018	54.79	54.79	54.34	54.63	15,053	+0.30(+0.55%)
Jul 06, 2018	53.91	54.39	53.73	54.34	88,781	+0.71(+1.32%)
Jul 05, 2018	53.92	53.92	53.20	53.63	383,861	+0.35(+0.66%)
Jul 03, 2018		53.28	53.28	53.28	0	-0.19(-0.35%)
Jul 02, 2018	52.96	53.47	52.83	53.46	181,964	-0.02(-0.04%)
Jun 29, 2018	53.86	54.05	53.48	53.48	1,283	+0.03(+0.05%)
Jun 28, 2018	53.73	53.73	53.23	53.45	3,260	-0.98(-1.79%)
Jun 27, 2018	54.90	54.90	54.31	54.43	2,011	+0.05(+0.08%)
Jun 26, 2018	54.23	54.43	54.03	54.38	1,773	+0.20(+0.37%)
Jun 25, 2018	55.19	55.19	53.75	54.19	2,720	-1.06(-1.91%)
Jun 22, 2018	56.07	56.07	55.20	55.24	33,113	-0.38(-0.68%)
Jun 21, 2018	55.86	55.86	55.36	55.62	2,478	-0.17(-0.31%)
Jun 20, 2018	55.57	55.79	55.40	55.79	8,783	+0.58(+1.04%)
Jun 19, 2018	55.17	55.21	54.68	55.21	2,229	-0.35(-0.64%)
Jun 18, 2018	55.52	55.56	55.36	55.56	2,314	+0.43(+0.79%)
Jun 15, 2018		55.22	55.03	55.13	36,829	+0.10(+0.18%)
Jun 14, 2018	54.82	55.09	54.82	55.03	74,337	+0.18(+0.33%)
Jun 13, 2018	55.44	55.44	54.83	54.85	4,746	-0.32(-0.57%)
Jun 12, 2018	54.76	55.25	54.76	55.17	6,662	+0.38(+0.69%)
Jun 11, 2018	55.19	55.19	54.60	54.79	11,532	+0.23(+0.43%)
Jun 08, 2018	54.36	54.56	54.33	54.56	25,792	+0.37(+0.68%)
Jun 07, 2018	54.11	54.59	54.05	54.18	17,966	+0.10(+0.18%)
Jun 06, 2018	53.37	54.12	53.37	54.09	182,328	+0.40(+0.75%)
Jun 05, 2018	53.04	53.70	53.00	53.69	71,920	+0.48(+0.90%)