Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.00	18.34	17.70	17.92	38,200	+0.22(+1.24%)
May 29, 2003	17.95	17.95	17.50	17.70	19,500	-0.03(-0.17%)
May 28, 2003	16.65	17.93	16.57	17.73	24,100	+1.15(+6.94%)
May 27, 2003	16.45	16.58	16.18	16.58	15,000	+0.15(+0.91%)
May 23, 2003	16.19	16.43	16.19	16.43	5,300	+0.43(+2.69%)
May 22, 2003	15.67	16.00	15.67	16.00	5,200	+0.28(+1.78%)
May 21, 2003	15.51	15.90	15.51	15.72	5,900	+0.16(+1.03%)
May 20, 2003	15.50	15.57	15.46	15.56	10,900	+0.06(+0.39%)
May 19, 2003	15.71	15.71	15.47	15.50	8,200	-0.21(-1.34%)
May 16, 2003	15.38	15.93	15.38	15.71	7,600	-0.18(-1.13%)
May 15, 2003	16.26	16.26	14.95	15.89	37,400	-0.21(-1.30%)
May 14, 2003	16.15	16.27	15.72	16.10	31,500	+0.08(+0.50%)
May 13, 2003	15.83	16.15	15.83	16.02	10,300	+0.30(+1.91%)
May 12, 2003	16.00	16.00	15.50	15.72	17,400	-0.28(-1.75%)
May 09, 2003	16.00	16.00	15.50	16.00	12,200	+0.00(+0.00%)
May 08, 2003	16.35	16.35	15.85	16.00	12,900	-0.35(-2.14%)
May 07, 2003	16.47	16.47	16.31	16.35	2,200	+0.04(+0.25%)
May 06, 2003	16.50	16.50	16.30	16.31	14,300	-0.17(-1.03%)
May 05, 2003	16.62	16.70	16.29	16.48	8,300	-0.15(-0.90%)
May 02, 2003	16.68	16.68	16.18	16.63	5,900	+0.26(+1.59%)
May 01, 2003	16.41	16.46	16.07	16.37	7,300	-0.11(-0.67%)
Apr 30, 2003	16.13	16.50	16.05	16.48	11,500	+0.35(+2.17%)
Apr 29, 2003	16.20	16.20	15.89	16.13	21,100	-0.05(-0.31%)
Apr 28, 2003	16.40	16.40	16.10	16.18	10,900	-0.13(-0.80%)
Apr 25, 2003	16.50	16.53	16.25	16.31	14,700	+0.07(+0.43%)
Apr 24, 2003	16.36	16.50	16.11	16.24	2,500	-0.09(-0.55%)
Apr 23, 2003	16.61	16.68	16.13	16.33	11,800	-0.47(-2.80%)
Apr 22, 2003	16.90	16.90	16.72	16.80	18,200	-0.05(-0.30%)
Apr 21, 2003	16.34	17.64	16.34	16.85	14,400	+0.87(+5.44%)
Apr 17, 2003	16.05	16.05	15.41	15.98	18,000	+0.61(+3.97%)
Apr 16, 2003	15.49	15.66	15.35	15.37	4,800	-0.14(-0.90%)
Apr 15, 2003	15.56	15.56	15.50	15.51	1,200	-0.14(-0.89%)
Apr 14, 2003	15.46	15.81	15.46	15.65	2,700	-0.12(-0.76%)
Apr 11, 2003	15.87	15.90	15.45	15.77	6,900	+0.02(+0.13%)
Apr 10, 2003	15.60	15.79	15.50	15.75	8,500	-0.04(-0.25%)
Apr 09, 2003	15.95	15.95	15.63	15.79	16,000	+0.61(+4.02%)
Apr 08, 2003	15.28	15.44	15.18	15.18	2,000	-0.15(-0.98%)
Apr 07, 2003	15.00	15.35	15.00	15.33	4,300	+0.20(+1.32%)
Apr 04, 2003	15.25	15.25	15.05	15.13	2,900	-0.12(-0.79%)
Apr 03, 2003	15.40	15.54	15.23	15.25	19,800	+0.05(+0.33%)
Apr 02, 2003	15.05	15.20	15.05	15.20	3,100	+0.24(+1.60%)
Apr 01, 2003	14.95	14.96	14.95	14.96	500	-0.04(-0.27%)
Mar 31, 2003	14.75	15.04	14.75	15.00	7,000	+0.20(+1.35%)
Mar 28, 2003	14.92	14.94	14.79	14.80	12,100	-0.10(-0.67%)
Mar 27, 2003	14.80	15.00	14.80	14.90	5,200	+0.05(+0.34%)
Mar 26, 2003	14.94	14.99	14.85	14.85	6,400	-0.15(-1.00%)
Mar 25, 2003	15.29	15.29	14.90	15.00	5,400	-0.10(-0.66%)
Mar 24, 2003	15.36	15.36	15.10	15.10	5,600	-0.20(-1.31%)
Mar 21, 2003	15.30	15.34	15.20	15.30	700,000	-0.01(-0.07%)
Mar 20, 2003	15.10	15.36	15.10	15.31	1,800	+0.08(+0.53%)
Mar 19, 2003	15.26	15.26	15.22	15.23	3,500	-0.21(-1.36%)
Mar 18, 2003	15.08	15.44	15.08	15.44	360,000	+0.14(+0.92%)
Mar 17, 2003	15.24	15.45	15.24	15.30	5,432	+0.05(+0.33%)
Mar 14, 2003	15.20	15.36	15.20	15.25	3,300	+0.19(+1.26%)
Mar 13, 2003	15.12	15.27	15.00	15.06	6,100	-0.04(-0.26%)
Mar 12, 2003	15.04	15.10	14.80	15.10	4,400	+0.06(+0.40%)
Mar 11, 2003	15.05	15.05	15.04	15.04	5,800	+0.00(+0.00%)
Mar 10, 2003	15.10	15.15	15.01	15.04	4,400	-0.05(-0.33%)
Mar 07, 2003	15.12	15.17	15.09	15.09	700	-0.16(-1.05%)
Mar 06, 2003	15.11	15.25	15.09	15.25	3,700	+0.05(+0.33%)
Mar 05, 2003	15.06	15.38	15.06	15.20	8,400	+0.00(+0.00%)
Mar 04, 2003	15.14	15.35	15.14	15.20	10,400	+0.14(+0.93%)
Mar 03, 2003	15.09	15.20	15.05	15.06	5,200	-0.03(-0.20%)
Feb 28, 2003	15.05	15.11	15.00	15.09	18,100	-0.06(-0.40%)
Feb 27, 2003	15.12	15.15	15.12	15.15	3,100	+0.10(+0.66%)
Feb 26, 2003	15.06	15.06	15.05	15.05	3,800	+0.00(+0.00%)
Feb 25, 2003	15.06	15.19	15.05	15.05	2,300	-0.15(-0.99%)
Feb 24, 2003	15.00	15.20	15.00	15.20	15,100	+0.11(+0.73%)
Feb 21, 2003	15.20	15.23	15.01	15.09	86,700	-0.11(-0.72%)
Feb 20, 2003	15.20	15.25	15.20	15.20	5,200	+0.06(+0.40%)
Feb 19, 2003	15.16	15.19	15.00	15.14	5,400	+0.05(+0.34%)
Feb 18, 2003	15.09	15.13	15.01	15.09	2,900	-0.04(-0.26%)
Feb 14, 2003	15.01	15.14	14.90	15.13	6,800	+0.07(+0.46%)
Feb 13, 2003	15.04	15.09	15.03	15.06	7,500	+0.06(+0.40%)
Feb 12, 2003	15.01	15.10	15.00	15.00	25,400	-0.16(-1.06%)
Feb 11, 2003	15.00	15.16	15.00	15.16	3,700	+0.15(+1.00%)
Feb 10, 2003	14.97	15.11	14.97	15.01	5,100	+0.12(+0.81%)
Feb 07, 2003	15.03	15.12	14.80	14.89	7,200	-0.21(-1.40%)
Feb 06, 2003	15.19	15.28	15.07	15.10	9,300	-0.16(-1.04%)
Feb 05, 2003	15.48	15.48	15.10	15.26	50,900	-0.14(-0.91%)
Feb 04, 2003	14.85	15.47	14.85	15.40	45,000	+0.36(+2.39%)
Feb 03, 2003	14.95	15.15	14.92	15.04	4,200	-0.11(-0.73%)
Jan 31, 2003	15.15	15.15	15.12	15.15	8,800	+0.00(+0.00%)
Jan 30, 2003	15.20	15.29	14.96	15.15	9,300	-0.05(-0.33%)
Jan 29, 2003	14.90	15.20	14.90	15.20	2,900	+0.15(+1.00%)
Jan 28, 2003	15.34	15.34	14.94	15.05	24,500	-0.44(-2.84%)
Jan 27, 2003	16.10	16.10	15.35	15.49	17,800	-0.62(-3.85%)
Jan 24, 2003	16.63	16.63	16.05	16.11	6,100	-0.64(-3.82%)
Jan 23, 2003	15.99	17.26	15.95	16.75	102,500	+0.80(+5.02%)
Jan 22, 2003	15.89	16.20	15.79	15.95	17,400	-0.01(-0.06%)
Jan 21, 2003	15.18	16.02	15.18	15.96	41,900	+0.89(+5.91%)
Jan 17, 2003	14.95	15.29	14.95	15.07	27,900	+0.07(+0.47%)
Jan 16, 2003	14.75	15.09	14.75	15.00	27,800	+0.50(+3.45%)
Jan 15, 2003	14.83	14.92	14.50	14.50	45,900	-0.19(-1.29%)
Jan 14, 2003	14.73	14.90	14.66	14.69	78,100	+0.13(+0.89%)
Jan 13, 2003	14.24	14.75	14.24	14.56	66,900	+0.46(+3.26%)
Jan 10, 2003	13.96	14.20	13.96	14.10	24,100	+0.17(+1.23%)
Jan 09, 2003	13.96	13.96	13.65	13.93	3,800	-0.03(-0.22%)
Jan 08, 2003	14.10	14.15	13.92	13.96	31,000	-0.19(-1.34%)
Jan 07, 2003	14.17	14.28	14.10	14.15	53,200	-0.05(-0.35%)
Jan 06, 2003	14.15	14.39	14.08	14.20	9,700	-0.04(-0.27%)
Jan 03, 2003	14.65	14.65	14.15	14.24	6,500	-0.46(-3.13%)
Jan 02, 2003	14.60	14.75	14.56	14.70	19,000	+0.10(+0.68%)
Dec 31, 2002	14.32	14.75	14.32	14.60	18,300	+0.28(+1.96%)
Dec 30, 2002	14.36	14.75	14.32	14.32	12,800	-0.41(-2.78%)
Dec 27, 2002	14.51	14.74	14.36	14.73	1,200	+0.23(+1.59%)
Dec 26, 2002	14.54	14.64	14.50	14.50	1,200	-0.04(-0.28%)
Dec 24, 2002	14.36	14.54	14.36	14.54	24,400	-0.15(-1.02%)
Dec 23, 2002	14.77	14.69	14.20	14.69	25,200	-0.16(-1.08%)
Dec 20, 2002	14.77	14.85	14.74	14.85	69,700	+0.10(+0.68%)
Dec 19, 2002	14.72	14.75	14.50	14.75	10,900	-0.07(-0.47%)
Dec 18, 2002	14.95	14.95	14.82	14.82	3,300	-0.09(-0.61%)
Dec 17, 2002	14.99	14.99	14.88	14.91	3,100	-0.08(-0.53%)
Dec 16, 2002	14.94	14.99	14.92	14.99	5,700	+0.00(+0.00%)
Dec 13, 2002	14.74	14.99	14.70	14.99	43,000	+0.21(+1.42%)
Dec 12, 2002	14.59	14.78	14.54	14.78	32,000	+0.20(+1.37%)
Dec 11, 2002	13.92	14.60	13.78	14.58	29,300	+0.43(+3.04%)
Dec 10, 2002	13.92	14.15	13.78	14.15	38,300	+0.24(+1.73%)
Dec 09, 2002	14.50	14.54	13.91	13.91	35,300	-0.53(-3.67%)
Dec 06, 2002	14.60	14.70	14.25	14.44	69,300	-0.16(-1.10%)
Dec 05, 2002	15.00	15.10	14.60	14.60	12,400	-0.35(-2.34%)
Dec 04, 2002	14.99	15.15	14.87	14.95	72,500	+0.14(+0.94%)
Dec 03, 2002	14.94	14.99	14.73	14.81	8,500	-0.29(-1.91%)
Dec 02, 2002	14.95	15.18	14.95	15.10	13,800	-0.08(-0.53%)
Nov 29, 2002	15.44	15.44	15.12	15.18	3,100	-0.26(-1.68%)
Nov 27, 2002	15.20	15.45	14.74	15.44	6,800	+0.44(+2.93%)
Nov 26, 2002	15.00	15.12	14.75	15.00	4,700	-0.16(-1.06%)
Nov 25, 2002	15.11	15.42	15.11	15.16	5,400	-0.08(-0.52%)
Nov 22, 2002	15.18	15.29	15.18	15.24	2,300	+0.03(+0.20%)
Nov 21, 2002	14.86	15.21	14.85	15.21	11,200	+0.26(+1.74%)
Nov 20, 2002	15.00	15.19	14.43	14.95	175,900	-0.05(-0.33%)
Nov 19, 2002	15.31	15.34	15.00	15.00	44,400	-0.03(-0.21%)
Nov 18, 2002	14.81	15.15	14.81	15.03	6,300	+0.08(+0.54%)
Nov 15, 2002	15.15	15.15	14.82	14.95	15,700	-0.49(-3.17%)
Nov 14, 2002	15.20	15.44	15.05	15.44	8,800	+0.24(+1.57%)
Nov 13, 2002	15.67	15.67	15.20	15.20	5,900	-0.59(-3.74%)
Nov 12, 2002	16.28	16.28	15.56	15.79	14,200	+0.12(+0.77%)
Nov 11, 2002	15.67	15.82	15.66	15.67	1,200	+0.16(+1.03%)
Nov 08, 2002	15.90	16.00	15.36	15.51	4,700	-0.44(-2.76%)
Nov 07, 2002	15.42	16.00	14.85	15.95	5,300	+0.03(+0.19%)
Nov 06, 2002	15.99	16.00	15.84	15.92	2,800	-0.07(-0.44%)
Nov 05, 2002	15.96	15.99	15.96	15.99	300	+0.04(+0.25%)
Nov 04, 2002	15.91	16.03	15.85	15.95	6,300	+0.05(+0.31%)
Nov 01, 2002	15.46	16.17	15.46	15.90	3,900	-0.03(-0.19%)
Oct 31, 2002	15.99	16.20	15.55	15.93	9,462	-0.06(-0.38%)
Oct 30, 2002	15.70	15.99	15.70	15.99	1,200	-0.05(-0.31%)
Oct 29, 2002	15.70	16.04	15.70	16.04	2,300	+0.01(+0.06%)
Oct 28, 2002	16.05	16.06	15.85	16.03	2,100	+0.16(+1.01%)
Oct 25, 2002	15.77	16.04	15.18	15.87	4,600	+0.19(+1.21%)
Oct 24, 2002	15.95	15.95	15.60	15.68	7,810	-0.02(-0.13%)
Oct 23, 2002	15.50	15.95	15.10	15.70	31,848	+0.20(+1.29%)
Oct 22, 2002	16.00	16.00	15.33	15.50	4,600	-0.38(-2.39%)
Oct 21, 2002	16.00	16.19	15.60	15.88	3,500	-0.22(-1.40%)
Oct 18, 2002	16.81	16.81	16.11	16.11	2,800	-0.09(-0.59%)
Oct 17, 2002	16.44	16.50	16.20	16.20	1,800	+0.09(+0.56%)
Oct 16, 2002	16.66	16.77	16.10	16.11	1,300	-0.64(-3.82%)
Oct 15, 2002	16.80	16.80	16.20	16.75	5,400	+0.40(+2.45%)
Oct 14, 2002	16.25	16.50	15.85	16.35	9,900	+0.37(+2.32%)
Oct 11, 2002	16.59	17.00	15.64	15.98	19,000	-0.67(-4.03%)
Oct 10, 2002	16.78	16.85	16.20	16.65	6,900	+0.14(+0.85%)
Oct 09, 2002	16.72	17.03	16.25	16.51	7,700	-0.31(-1.84%)
Oct 08, 2002	16.91	17.35	16.73	16.82	10,800	+0.17(+1.02%)
Oct 07, 2002	16.75	16.95	16.65	16.65	12,800	-0.29(-1.71%)
Oct 04, 2002	17.66	17.66	16.27	16.94	2,100	+0.13(+0.77%)
Oct 03, 2002	17.39	17.65	16.81	16.81	3,000	-0.02(-0.12%)
Oct 02, 2002	17.30	17.30	16.83	16.83	1,400	+0.02(+0.12%)
Oct 01, 2002	16.36	17.16	16.00	16.81	10,600	+0.68(+4.22%)
Sep 30, 2002	16.11	17.30	16.11	16.13	4,700	-0.78(-4.61%)
Sep 27, 2002	16.51	17.40	16.05	16.91	5,400	-0.10(-0.59%)
Sep 26, 2002	17.16	17.16	17.00	17.01	3,300	-0.13(-0.76%)
Sep 25, 2002	17.25	17.75	17.00	17.14	4,100	+0.38(+2.27%)
Sep 24, 2002	16.63	17.25	16.63	16.76	11,385	-0.14(-0.83%)
Sep 23, 2002	16.50	16.90	15.70	16.90	27,200	+1.11(+7.04%)
Sep 20, 2002	16.90	16.90	15.67	15.79	13,300	-1.11(-6.57%)
Sep 19, 2002	16.81	17.05	16.81	16.90	600	+0.01(+0.06%)
Sep 18, 2002	16.65	16.89	16.65	16.89	1,400	+0.22(+1.32%)
Sep 17, 2002	17.82	17.82	16.67	16.67	6,323	-0.83(-4.74%)
Sep 16, 2002	17.31	18.12	17.31	17.50	3,400	-0.08(-0.46%)
Sep 13, 2002	19.00	19.01	17.52	17.58	15,600	-0.72(-3.93%)
Sep 12, 2002	19.16	19.16	18.30	18.30	2,800	-0.92(-4.79%)
Sep 11, 2002	18.99	19.38	18.99	19.22	1,400	+0.42(+2.23%)
Sep 10, 2002	18.86	18.88	18.80	18.80	4,500	+0.01(+0.05%)
Sep 09, 2002	17.50	18.80	17.47	18.79	6,500	+0.79(+4.39%)
Sep 06, 2002	18.00	18.37	17.96	18.00	2,900	+0.72(+4.15%)
Sep 05, 2002	17.01	18.08	17.01	17.28	1,784	-0.72(-3.98%)
Sep 04, 2002	17.62	18.10	17.50	18.00	1,620	+0.37(+2.10%)
Sep 03, 2002	17.41	17.70	17.36	17.63	3,516	-0.38(-2.11%)
Aug 30, 2002	16.78	18.56	16.68	18.01	9,700	+1.11(+6.57%)
Aug 29, 2002	16.95	17.18	16.79	16.90	2,500	-0.10(-0.59%)
Aug 28, 2002	17.15	17.19	17.00	17.00	2,100	-0.03(-0.18%)
Aug 27, 2002	17.50	17.50	17.02	17.03	5,000	-0.32(-1.84%)
Aug 26, 2002	17.86	17.88	17.01	17.35	9,500	-0.04(-0.23%)
Aug 23, 2002	17.54	17.70	17.17	17.39	8,400	+0.07(+0.40%)
Aug 22, 2002	17.82	17.90	17.19	17.32	8,500	+0.07(+0.41%)
Aug 21, 2002	17.49	17.81	17.00	17.25	4,600	-0.01(-0.06%)
Aug 20, 2002	17.30	17.48	17.26	17.26	3,000	+0.66(+3.98%)
Aug 16, 2002	15.98	16.97	15.98	16.60	4,400	+1.00(+6.41%)
Aug 15, 2002	14.98	15.91	14.98	15.60	6,900	+0.20(+1.30%)
Aug 14, 2002	14.96	15.40	14.95	15.40	2,495	+0.15(+0.98%)
Aug 13, 2002	16.00	16.01	14.95	15.25	16,700	-0.23(-1.49%)
Aug 12, 2002	15.16	15.48	15.01	15.48	800	-0.16(-1.02%)
Aug 07, 2002	16.40	16.69	15.50	15.64	5,700	-0.84(-5.10%)
Aug 06, 2002	15.24	16.48	15.21	16.48	5,700	+1.37(+9.07%)
Aug 05, 2002	14.89	15.20	14.89	15.11	5,300	+0.18(+1.21%)
Aug 02, 2002	14.47	15.00	14.35	14.93	12,900	+0.43(+2.97%)
Aug 01, 2002	14.55	14.55	14.31	14.50	43,900	-0.05(-0.34%)
Jul 31, 2002	14.74	14.75	14.40	14.55	510,000	+0.00(+0.00%)
Jul 30, 2002	14.65	14.65	14.25	14.55	8,500	+0.00(+0.00%)
Jul 29, 2002	14.75	14.75	14.41	14.55	20,500	+0.00(+0.00%)
Jul 26, 2002	14.65	14.65	14.45	14.55	18,800	+0.06(+0.41%)
Jul 25, 2002	14.37	14.66	14.26	14.49	31,062	-0.16(-1.09%)
Jul 24, 2002	15.40	15.40	14.30	14.65	73,600	-0.75(-4.87%)
Jul 23, 2002	16.80	16.80	15.38	15.40	16,470	-1.80(-10.47%)
Jul 22, 2002	16.80	17.20	16.76	17.20	12,800	+0.15(+0.88%)
Jul 19, 2002	17.05	17.10	16.77	17.05	20,800	-0.05(-0.29%)
Jul 17, 2002	17.59	17.59	17.06	17.10	7,900	-1.80(-9.52%)
Jul 12, 2002	19.35	19.49	18.72	18.90	35,700	-0.65(-3.32%)
Jul 11, 2002	20.59	20.59	19.35	19.55	60,000	-1.35(-6.46%)
Jul 10, 2002	20.22	21.00	20.04	20.90	17,100	+0.58(+2.85%)
Jul 09, 2002	19.68	20.32	19.68	20.32	37,400	+0.64(+3.28%)
Jul 08, 2002	19.00	19.68	19.00	19.68	36,600	+0.68(+3.55%)
Jul 05, 2002	18.73	19.04	18.73	19.00	3,000	+0.26(+1.39%)
Jul 04, 2002	19.85	19.85	18.62	18.74	3,500	+0.00(+0.00%)
Jul 03, 2002	19.85	19.85	18.62	18.74	3,500	-0.31(-1.63%)
Jul 02, 2002	19.93	20.04	19.05	19.05	29,100	-1.44(-7.03%)
Jul 01, 2002	20.46	20.50	19.89	20.49	50,700	-0.28(-1.35%)
Jun 28, 2002	18.83	21.18	18.83	20.77	228,300	+1.63(+8.52%)
Jun 27, 2002	18.01	19.22	17.83	19.14	15,100	+0.90(+4.93%)
Jun 26, 2002	19.13	19.13	17.15	18.24	25,000	-1.40(-7.13%)
Jun 25, 2002	19.72	19.77	19.13	19.64	15,700	+0.14(+0.72%)
Jun 21, 2002	19.50	19.51	19.11	19.50	7,500	-0.29(-1.46%)
Jun 20, 2002	19.48	19.79	19.09	19.79	13,400	+0.14(+0.71%)
Jun 19, 2002	19.10	19.79	19.10	19.65	14,500	-0.11(-0.56%)
Jun 18, 2002	19.95	19.95	19.40	19.76	16,800	-0.11(-0.54%)
Jun 17, 2002	19.65	20.08	19.54	19.87	13,600	+0.25(+1.26%)
Jun 14, 2002	19.80	19.95	19.28	19.62	10,400	-0.43(-2.14%)
Jun 12, 2002	20.05	20.06	19.41	20.05	17,700	+0.22(+1.11%)
Jun 11, 2002	21.15	21.15	19.80	19.83	21,600	-1.25(-5.93%)
Jun 10, 2002	20.96	21.99	20.96	21.08	25,500	-0.72(-3.30%)
Jun 07, 2002	20.82	21.80	19.44	21.80	48,200	+0.81(+3.86%)
Jun 06, 2002	21.45	21.50	20.99	20.99	3,300	-0.51(-2.37%)