Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.785	5.148	4.646	5.133	2,337,143	+0.36(+7.50%)
May 27, 2021	4.576	4.885	4.576	4.775	1,866,312	+0.23(+5.03%)
May 26, 2021	4.397	4.566	4.377	4.546	1,166,401	+0.18(+4.10%)
May 25, 2021	4.596	4.666	4.357	4.367	1,655,488	-0.26(-5.59%)
May 24, 2021	4.616	4.641	4.487	4.626	848,680	+0.09(+1.97%)
May 21, 2021	4.676	4.765	4.517	4.537	811,701	-0.06(-1.30%)
May 20, 2021	4.556	4.606	4.238	4.596	1,282,897	+0.00(+0.00%)
May 19, 2021	4.417	4.615	4.293	4.596	1,406,445	-0.01(-0.22%)
May 18, 2021	4.931	5.153	4.606	4.606	4,994,097	-0.10(-2.11%)
May 17, 2021	4.338	4.726	4.338	4.706	3,209,146	+0.37(+8.49%)
May 14, 2021	4.198	4.427	4.178	4.338	1,162,065	+0.21(+5.06%)
May 13, 2021	4.228	4.333	3.905	4.129	1,258,315	-0.08(-1.89%)
May 12, 2021	4.158	4.313	4.009	4.208	958,745	-0.02(-0.47%)
May 11, 2021	3.780	4.407	3.641	4.228	2,382,129	+0.00(+0.00%)
May 10, 2021	4.497	4.825	4.139	4.228	2,918,438	-0.24(-5.35%)
May 07, 2021	4.397	4.616	4.258	4.467	1,439,812	+0.12(+2.75%)
May 06, 2021	4.357	4.362	4.193	4.347	798,455	-0.07(-1.58%)
May 05, 2021	4.218	4.546	4.129	4.417	1,518,827	+0.24(+5.71%)
May 04, 2021	4.407	4.407	4.089	4.178	1,330,460	-0.28(-6.25%)
May 03, 2021	4.158	4.537	4.089	4.457	1,569,888	+0.38(+9.27%)
Apr 30, 2021	4.188	4.218	4.029	4.079	957,130	-0.19(-4.43%)
Apr 29, 2021	4.407	4.407	4.178	4.268	1,337,722	-0.06(-1.38%)
Apr 28, 2021	4.357	4.437	4.248	4.328	1,322,238	-0.03(-0.69%)
Apr 27, 2021	4.298	4.666	4.298	4.357	4,097,623	+0.09(+2.10%)
Apr 26, 2021	4.139	4.308	4.019	4.268	2,672,416	+0.12(+2.88%)
Apr 23, 2021	3.651	4.367	3.651	4.149	8,167,069	+0.55(+15.19%)
Apr 22, 2021	3.741	3.761	3.522	3.601	1,438,588	-0.11(-2.95%)
Apr 21, 2021	3.283	3.790	3.273	3.711	1,980,849	+0.37(+11.01%)
Apr 20, 2021	3.402	3.432	3.223	3.343	697,881	-0.06(-1.75%)
Apr 19, 2021	3.373	3.552	3.293	3.402	770,150	-0.01(-0.29%)
Apr 16, 2021	3.522	3.542	3.382	3.412	618,887	-0.05(-1.44%)
Apr 15, 2021	3.333	3.522	3.323	3.462	718,065	+0.10(+2.96%)
Apr 14, 2021	3.253	3.462	3.203	3.363	1,078,055	+0.14(+4.32%)
Apr 13, 2021	3.174	3.293	3.154	3.223	1,100,372	+0.02(+0.62%)
Apr 12, 2021	3.621	3.631	3.094	3.203	2,345,562	-0.45(-12.26%)
Apr 09, 2021	3.621	3.741	3.591	3.651	481,480	-0.06(-1.61%)
Apr 08, 2021	3.641	3.721	3.532	3.711	801,924	+0.05(+1.36%)
Apr 07, 2021	3.651	3.701	3.591	3.661	405,577	+0.00(+0.00%)
Apr 06, 2021	3.651	3.741	3.591	3.661	808,043	-0.02(-0.54%)
Apr 05, 2021	3.979	3.979	3.562	3.681	1,319,712	-0.20(-5.13%)
Apr 01, 2021	3.930	4.074	3.790	3.880	1,491,382	+0.12(+3.17%)
Mar 31, 2021	3.830	4.129	3.761	3.761	2,802,618	-0.01(-0.26%)
Mar 30, 2021	3.691	3.840	3.462	3.770	1,175,993	+0.08(+2.16%)
Mar 29, 2021	3.969	4.029	3.671	3.691	1,774,577	-0.12(-3.13%)
Mar 26, 2021	3.671	3.979	3.651	3.810	2,448,412	+0.11(+2.96%)
Mar 25, 2021	3.203	3.731	3.144	3.701	2,654,726	+0.44(+13.41%)
Mar 24, 2021	3.263	3.552	3.243	3.263	1,228,219	+0.00(+0.00%)
Mar 23, 2021	3.572	3.621	3.193	3.263	1,365,799	-0.34(-9.39%)
Mar 22, 2021	3.532	3.661	3.382	3.601	1,213,287	+0.07(+1.97%)
Mar 19, 2021	3.601	3.815	3.482	3.532	1,685,683	-0.07(-1.93%)
Mar 18, 2021	3.631	3.920	3.542	3.601	1,447,197	-0.03(-0.82%)
Mar 17, 2021	3.542	3.671	3.363	3.631	763,919	+0.06(+1.67%)
Mar 16, 2021	3.591	3.701	3.472	3.572	755,425	-0.07(-1.91%)
Mar 15, 2021	3.641	3.761	3.572	3.641	675,749	+0.01(+0.27%)
Mar 12, 2021	3.462	3.656	3.402	3.631	1,093,030	+0.17(+4.89%)
Mar 11, 2021	3.373	3.542	3.349	3.462	1,284,714	+0.14(+4.19%)
Mar 10, 2021	3.402	3.527	3.243	3.323	1,420,360	-0.05(-1.47%)
Mar 09, 2021	3.363	3.442	3.114	3.373	1,527,220	+0.12(+3.67%)
Mar 08, 2021	3.124	3.303	3.084	3.253	1,657,251	+0.08(+2.51%)
Mar 05, 2021	2.985	3.203	2.776	3.174	2,258,936	+0.20(+6.69%)
Mar 04, 2021	3.014	3.124	2.667	2.975	3,450,496	-0.03(-0.99%)
Mar 03, 2021	3.392	3.392	3.004	3.004	3,806,188	-0.32(-9.58%)
Mar 02, 2021	3.591	3.830	3.253	3.323	4,030,865	-0.64(-16.08%)
Mar 01, 2021	3.989	3.999	3.631	3.959	1,739,722	+0.24(+6.42%)
Feb 26, 2021	3.950	3.961	3.532	3.721	1,954,367	-0.23(-5.79%)
Feb 25, 2021	3.940	4.009	3.701	3.950	3,442,153	+0.16(+4.20%)
Feb 24, 2021	3.581	4.039	3.492	3.790	3,479,233	+0.26(+7.32%)
Feb 23, 2021	3.303	3.532	3.024	3.532	2,256,034	-0.03(-0.84%)
Feb 22, 2021	3.283	3.731	3.213	3.562	3,226,215	+0.27(+8.16%)
Feb 19, 2021	3.124	3.382	3.044	3.293	1,798,665	+0.14(+4.42%)
Feb 18, 2021	3.193	3.233	3.034	3.154	1,377,988	-0.07(-2.16%)
Feb 17, 2021	3.313	3.392	3.154	3.223	1,105,388	-0.09(-2.70%)
Feb 16, 2021	3.303	3.333	3.114	3.313	2,025,869	+0.09(+2.78%)
Feb 12, 2021	3.034	3.263	2.895	3.223	1,776,048	+0.23(+7.64%)
Feb 11, 2021	3.174	3.184	2.915	2.994	2,215,361	-0.14(-4.44%)
Feb 10, 2021	3.432	3.432	3.004	3.134	2,086,558	-0.17(-5.12%)
Feb 09, 2021	3.233	3.432	3.134	3.303	2,147,164	+0.08(+2.47%)
Feb 08, 2021	3.432	3.432	3.154	3.223	3,020,668	-0.09(-2.70%)
Feb 05, 2021	3.104	3.313	3.014	3.313	4,870,790	+0.17(+5.38%)
Feb 04, 2021	3.114	3.213	2.915	3.144	2,650,615	-0.01(-0.32%)
Feb 03, 2021	3.164	3.373	2.865	3.154	7,107,488	-0.16(-4.80%)
Feb 02, 2021	3.422	4.467	2.985	3.313	30,827,816	+0.57(+20.65%)
Feb 01, 2021	2.039	3.164	2.010	2.746	30,721,024	+0.98(+55.93%)
Jan 29, 2021	1.880	1.901	1.711	1.761	941,349	-0.10(-5.35%)
Jan 28, 2021	1.970	1.990	1.821	1.860	934,192	-0.07(-3.61%)
Jan 27, 2021	1.910	2.059	1.831	1.930	1,607,306	-0.06(-3.00%)
Jan 26, 2021	2.119	2.179	1.970	1.990	910,658	-0.13(-6.10%)
Jan 25, 2021	2.238	2.278	1.791	2.119	2,527,942	-0.10(-4.48%)
Jan 22, 2021	2.149	2.318	2.109	2.219	1,086,798	+0.03(+1.36%)
Jan 21, 2021	2.338	2.358	2.149	2.189	1,079,614	-0.08(-3.51%)
Jan 20, 2021	2.268	2.358	2.089	2.268	1,947,929	+0.09(+4.11%)
Jan 19, 2021	2.089	2.537	2.020	2.179	4,566,047	+0.03(+1.39%)
Jan 15, 2021	2.231	2.231	1.960	2.149	2,210,587	-0.09(-4.00%)
Jan 14, 2021	1.771	2.288	1.741	2.238	3,163,748	+0.44(+24.31%)
Jan 13, 2021	1.821	1.826	1.721	1.801	697,721	-0.02(-1.09%)
Jan 12, 2021	1.701	1.850	1.701	1.821	476,171	+0.10(+5.78%)
Jan 11, 2021	1.840	1.840	1.671	1.721	1,000,472	-0.15(-7.98%)
Jan 08, 2021	1.870	1.970	1.821	1.870	929,487	+0.05(+2.73%)
Jan 07, 2021	1.831	1.840	1.731	1.821	981,057	+0.05(+2.81%)
Jan 06, 2021	1.721	1.831	1.661	1.771	1,475,299	+0.07(+4.09%)
Jan 05, 2021	1.612	1.711	1.572	1.701	469,958	+0.13(+8.23%)
Jan 04, 2021	1.671	1.741	1.512	1.572	952,869	-0.06(-3.66%)
Dec 31, 2020		1.632	1.632	1.632	735,429	+0.02(+1.23%)
Dec 30, 2020	1.522	1.671	1.492	1.612	735,429	+0.08(+5.19%)
Dec 29, 2020	1.542	1.572	1.492	1.532	339,723	-0.01(-0.65%)
Dec 28, 2020	1.572	1.632	1.522	1.542	600,626	+0.01(+0.65%)
Dec 24, 2020	1.582	1.582	1.492	1.532	364,678	-0.03(-1.91%)
Dec 23, 2020	1.542	1.592	1.522	1.562	465,333	-0.01(-0.63%)
Dec 22, 2020	1.651	1.651	1.512	1.572	480,527	-0.03(-1.86%)
Dec 21, 2020	1.661	1.691	1.562	1.602	544,100	-0.05(-3.01%)
Dec 18, 2020	1.582	1.691	1.552	1.651	568,528	+0.07(+4.40%)
Dec 17, 2020	1.592	1.632	1.552	1.582	519,705	-0.02(-1.24%)
Dec 16, 2020	1.681	1.681	1.592	1.602	414,623	-0.06(-3.59%)
Dec 15, 2020	1.681	1.791	1.632	1.661	709,347	+0.01(+0.60%)
Dec 14, 2020	1.532	1.761	1.472	1.651	1,363,144	+0.03(+1.84%)
Dec 11, 2020	1.701	1.711	1.592	1.622	609,740	-0.06(-3.55%)
Dec 10, 2020	1.661	1.731	1.632	1.681	683,920	-0.06(-3.43%)
Dec 09, 2020	1.821	1.821	1.651	1.741	1,175,463	-0.03(-1.69%)
Dec 08, 2020	1.801	1.870	1.731	1.771	1,077,649	-0.03(-1.66%)
Dec 07, 2020	1.910	1.960	1.711	1.801	1,711,554	-0.16(-8.12%)
Dec 04, 2020	2.089	2.209	1.791	1.960	5,137,363	+0.01(+0.51%)
Dec 03, 2020	1.562	2.159	1.532	1.950	9,572,781	+0.39(+24.84%)
Dec 02, 2020	1.323	1.602	1.224	1.562	2,414,932	+0.24(+18.04%)
Dec 01, 2020	1.313	1.343	1.234	1.323	1,619,173	+0.06(+4.72%)
Nov 30, 2020	1.373	1.383	1.174	1.263	1,443,969	-0.11(-7.97%)
Nov 27, 2020	1.283	1.383	1.273	1.373	1,388,854	+0.11(+8.66%)
Nov 25, 2020	1.224	1.433	1.114	1.263	2,985,981	+0.13(+11.40%)
Nov 24, 2020	1.423	1.522	1.064	1.134	6,149,088	-0.42(-26.92%)
Nov 23, 2020	1.045	1.811	0.9948	1.552	17,314,122	+0.62(+67.38%)
Nov 20, 2020	0.7262	0.9451	0.7063	0.9272	2,372,621	+0.20(+27.67%)
Nov 19, 2020	0.7342	0.7362	0.6864	0.7262	416,948	-0.00(-0.42%)
Nov 18, 2020	0.6367	0.7707	0.6317	0.7293	1,004,993	+0.06(+9.42%)
Nov 17, 2020	0.6665	0.6864	0.6467	0.6665	427,680	-0.02(-2.47%)
Nov 16, 2020	0.6751	0.6954	0.6467	0.6835	876,717	+0.03(+4.09%)
Nov 13, 2020	0.6665	0.6964	0.6307	0.6566	812,485	-0.00(-0.75%)
Nov 12, 2020	0.6964	0.7068	0.6576	0.6616	428,287	-0.02(-3.64%)
Nov 11, 2020	0.7014	0.7268	0.6730	0.6865	525,554	-0.00(-0.16%)
Nov 10, 2020	0.6964	0.7162	0.6685	0.6876	268,620	+0.01(+0.76%)
Nov 09, 2020	0.7362	0.7362	0.6665	0.6825	276,595	-0.02(-3.38%)
Nov 06, 2020	0.6349	0.7083	0.6148	0.7063	504,197	+0.07(+11.25%)
Nov 05, 2020	0.6387	0.6833	0.6178	0.6349	240,320	-0.01(-1.07%)
Nov 04, 2020	0.6491	0.6566	0.6268	0.6418	107,597	-0.00(-0.17%)
Nov 03, 2020	0.6342	0.6467	0.5971	0.6429	131,796	+0.04(+6.37%)
Nov 02, 2020	0.6069	0.6437	0.5972	0.6044	127,783	-0.01(-1.60%)
Oct 30, 2020	0.6213	0.6265	0.5870	0.6142	681,410	-0.01(-2.00%)
Oct 29, 2020	0.6665	0.6665	0.6168	0.6268	421,906	-0.04(-5.67%)
Oct 28, 2020	0.7012	0.7659	0.6307	0.6645	407,839	-0.05(-6.67%)
Oct 27, 2020	0.7262	0.7957	0.7063	0.7119	1,007,597	-0.00(-0.61%)
Oct 26, 2020	0.6864	0.7163	0.6367	0.7163	454,371	+0.03(+4.35%)
Oct 23, 2020	0.6467	0.7461	0.6467	0.6864	1,040,962	+0.03(+4.94%)
Oct 22, 2020	0.6218	0.6751	0.6169	0.6541	802,786	+0.03(+5.20%)
Oct 21, 2020	0.6168	0.6337	0.5971	0.6218	452,992	+0.00(+0.81%)
Oct 20, 2020	0.6521	0.6521	0.6069	0.6168	421,083	-0.02(-3.13%)
Oct 19, 2020	0.6367	0.6765	0.6268	0.6367	756,786	+0.02(+3.29%)
Oct 16, 2020	0.6367	0.6427	0.6082	0.6164	184,651	-0.01(-1.65%)
Oct 15, 2020	0.6317	0.6392	0.6118	0.6268	360,044	+0.00(+0.00%)
Oct 14, 2020	0.6199	0.6331	0.6069	0.6268	147,458	+0.00(+0.45%)
Oct 13, 2020	0.6218	0.6387	0.6074	0.6240	333,016	-0.00(-0.44%)
Oct 12, 2020	0.6566	0.6566	0.6069	0.6268	352,776	-0.01(-1.56%)
Oct 09, 2020	0.5969	0.6589	0.5969	0.6367	1,690,005	+0.02(+3.73%)
Oct 08, 2020	0.6665	0.6738	0.6090	0.6138	528,801	-0.00(-0.48%)
Oct 07, 2020	0.6367	0.7461	0.6069	0.6168	2,769,467	+0.01(+1.87%)
Oct 06, 2020	0.6282	0.6454	0.6035	0.6055	276,406	-0.02(-3.63%)
Oct 05, 2020	0.6378	0.6685	0.6180	0.6282	453,590	-0.01(-1.33%)
Oct 02, 2020	0.6367	0.6665	0.6168	0.6367	490,526	-0.01(-1.54%)
Oct 01, 2020	0.6563	0.8058	0.6333	0.6467	748,353	-0.02(-2.84%)
Sep 30, 2020	0.7219	0.7461	0.6467	0.6656	1,245,027	-0.06(-8.36%)
Sep 29, 2020	0.7163	0.7461	0.6964	0.7262	506,247	+0.01(+1.37%)
Sep 28, 2020	0.6737	0.7531	0.6737	0.7164	483,471	+0.05(+7.46%)
Sep 25, 2020	0.6467	0.7162	0.5905	0.6666	362,768	+0.02(+3.06%)
Sep 24, 2020	0.7026	0.7113	0.6367	0.6469	723,031	-0.04(-5.32%)
Sep 23, 2020	0.7313	0.8257	0.6665	0.6832	898,237	+0.02(+2.49%)
Sep 22, 2020	0.7163	0.7163	0.6367	0.6665	528,771	-0.05(-6.94%)
Sep 21, 2020	0.7859	0.7859	0.6665	0.7163	657,206	-0.05(-6.49%)
Sep 18, 2020	0.7063	0.8257	0.6616	0.7660	1,523,045	+0.07(+10.00%)
Sep 17, 2020	0.6268	0.7163	0.6168	0.6964	1,659,794	+0.04(+6.06%)
Sep 16, 2020	0.5472	0.6864	0.5472	0.6566	3,006,183	+0.11(+20.00%)
Sep 15, 2020	0.4676	0.5671	0.4676	0.5472	1,385,574	+0.07(+15.72%)
Sep 14, 2020	0.4328	0.4762	0.4283	0.4729	565,311	+0.03(+7.78%)
Sep 11, 2020	0.4484	0.4484	0.4188	0.4387	408,705	-0.01(-1.91%)
Sep 10, 2020	0.4457	0.4771	0.4317	0.4473	490,270	+0.02(+3.74%)
Sep 09, 2020	0.4238	0.4575	0.4178	0.4312	345,651	+0.01(+1.71%)
Sep 08, 2020	0.4278	0.4576	0.4178	0.4239	306,333	-0.01(-2.61%)
Sep 04, 2020	0.4387	0.4476	0.4019	0.4352	632,357	-0.01(-2.78%)
Sep 03, 2020	0.4576	0.4775	0.4377	0.4477	563,485	-0.01(-1.12%)
Sep 02, 2020	0.4911	0.4911	0.4377	0.4528	1,657,726	-0.03(-7.12%)
Sep 01, 2020	0.5173	0.5273	0.4676	0.4875	1,041,518	+0.00(+0.00%)
Aug 31, 2020	0.4775	0.5074	0.4676	0.4875	1,326,533	-0.02(-3.43%)
Aug 28, 2020	0.4737	0.5074	0.4685	0.5048	740,112	+0.03(+5.23%)
Aug 27, 2020	0.4685	0.4885	0.4685	0.4797	279,484	-0.00(-0.84%)
Aug 26, 2020	0.4860	0.4974	0.4696	0.4838	407,686	+0.00(+0.16%)
Aug 25, 2020	0.4766	0.4931	0.4686	0.4830	652,565	+0.02(+3.30%)
Aug 24, 2020	0.4775	0.4875	0.4676	0.4676	450,006	-0.01(-2.87%)
Aug 21, 2020	0.4848	0.4855	0.4577	0.4814	861,939	-0.00(-0.55%)
Aug 20, 2020	0.4924	0.5024	0.4775	0.4841	496,039	-0.01(-2.45%)
Aug 19, 2020	0.4974	0.5058	0.4796	0.4962	440,121	+0.00(+0.75%)
Aug 18, 2020	0.5173	0.5222	0.4876	0.4925	587,532	-0.03(-5.68%)
Aug 17, 2020	0.5095	0.5235	0.4974	0.5222	955,379	+0.01(+2.74%)
Aug 14, 2020	0.5074	0.5173	0.4884	0.5083	739,810	+0.01(+1.03%)
Aug 13, 2020	0.4875	0.5074	0.4777	0.5031	1,013,517	+0.01(+2.10%)
Aug 12, 2020	0.4954	0.5074	0.4696	0.4927	1,191,723	-0.02(-3.00%)
Aug 11, 2020	0.5372	0.5568	0.5004	0.5080	1,871,341	-0.03(-5.44%)
Aug 10, 2020	0.5472	0.5870	0.5273	0.5372	1,884,911	-0.01(-1.46%)
Aug 07, 2020	0.5173	0.6467	0.5173	0.5452	8,242,055	+0.04(+7.47%)
Aug 06, 2020	0.5174	0.5223	0.4726	0.5073	2,419,543	+0.00(+0.69%)
Aug 05, 2020	0.4857	0.5270	0.4825	0.5038	1,124,444	+0.02(+3.35%)
Aug 04, 2020	0.4775	0.4875	0.4676	0.4875	481,103	-0.01(-1.92%)
Aug 03, 2020	0.4875	0.5023	0.4631	0.4970	1,305,194	+0.01(+3.01%)
Jul 31, 2020	0.4984	0.5124	0.4676	0.4825	1,301,001	-0.02(-3.56%)
Jul 30, 2020	0.5273	0.5273	0.4924	0.5003	889,295	-0.04(-6.78%)
Jul 29, 2020	0.5177	0.5472	0.5054	0.5367	1,110,300	+0.02(+3.75%)
Jul 28, 2020	0.5273	0.5273	0.4974	0.5173	1,024,641	+0.01(+1.36%)
Jul 27, 2020	0.5259	0.5260	0.4968	0.5104	1,156,847	-0.02(-3.19%)
Jul 24, 2020	0.5472	0.5551	0.5085	0.5272	1,742,475	-0.04(-6.71%)
Jul 23, 2020	0.4765	0.5671	0.4676	0.5651	8,886,303	+0.09(+18.63%)
Jul 22, 2020	0.4775	0.5139	0.4626	0.4763	3,427,435	+0.01(+2.55%)
Jul 21, 2020	0.4626	0.4775	0.4578	0.4645	779,482	-0.01(-1.27%)
Jul 20, 2020	0.4825	0.4954	0.4661	0.4705	770,582	-0.02(-3.88%)
Jul 17, 2020	0.4905	0.4974	0.4783	0.4895	684,023	-0.01(-1.60%)
Jul 16, 2020	0.5074	0.5173	0.4875	0.4974	1,354,375	-0.00(-0.02%)
Jul 15, 2020	0.5327	0.5471	0.4875	0.4975	2,519,592	-0.00(-0.85%)
Jul 14, 2020	0.4974	0.5273	0.4782	0.5018	2,013,833	-0.01(-1.10%)
Jul 13, 2020	0.5273	0.5273	0.4875	0.5074	2,601,405	+0.01(+3.03%)
Jul 10, 2020	0.4776	0.4987	0.4610	0.4924	1,349,451	-0.00(-0.60%)
Jul 09, 2020	0.5091	0.5121	0.4677	0.4954	2,195,799	-0.01(-2.35%)
Jul 08, 2020	0.5173	0.5472	0.4875	0.5074	2,276,502	-0.02(-3.23%)
Jul 07, 2020	0.5837	0.5866	0.5096	0.5243	1,315,671	-0.06(-10.68%)
Jul 06, 2020	0.4974	0.6168	0.4576	0.5870	2,120,226	+0.12(+25.11%)
Jul 02, 2020	0.4775	0.4925	0.4517	0.4692	322,159	+0.00(+0.34%)
Jul 01, 2020	0.4974	0.5173	0.4477	0.4676	542,537	-0.03(-5.22%)
Jun 30, 2020	0.5372	0.5664	0.4825	0.4933	457,252	-0.02(-4.45%)
Jun 29, 2020	0.5074	0.5671	0.4974	0.5163	438,892	+0.02(+3.53%)
Jun 26, 2020	0.4850	0.5126	0.4775	0.4987	352,415	+0.01(+2.83%)
Jun 25, 2020	0.5135	0.5135	0.4775	0.4850	472,879	-0.03(-6.25%)
Jun 24, 2020	0.5571	0.5571	0.4895	0.5173	531,780	-0.03(-5.52%)
Jun 23, 2020	0.5571	0.5671	0.5180	0.5476	469,229	+0.02(+3.65%)
Jun 22, 2020	0.5732	0.5912	0.5029	0.5283	390,901	-0.04(-6.84%)
Jun 19, 2020	0.5868	0.6069	0.5511	0.5671	572,549	-0.01(-1.72%)
Jun 18, 2020	0.5957	0.5957	0.5571	0.5770	299,985	+0.01(+1.75%)
Jun 17, 2020	0.6218	0.6535	0.5494	0.5671	567,921	-0.05(-8.06%)
Jun 16, 2020	0.6566	0.6964	0.6168	0.6168	554,916	-0.02(-3.47%)
Jun 15, 2020	0.6717	0.6989	0.6240	0.6390	352,013	-0.05(-7.58%)
Jun 12, 2020	0.6944	0.7312	0.6278	0.6914	521,687	+0.01(+0.74%)
Jun 11, 2020	0.8476	0.8476	0.6668	0.6863	321,932	-0.02(-2.18%)
Jun 10, 2020	0.7362	0.7660	0.6964	0.7017	269,426	-0.07(-9.58%)
Jun 09, 2020	0.8345	0.8345	0.7231	0.7760	545,256	-0.03(-3.70%)
Jun 08, 2020	0.8058	0.8755	0.7959	0.8058	898,023	-0.02(-2.40%)
Jun 05, 2020	0.7959	0.8257	0.7372	0.8256	445,494	+0.06(+7.78%)
Jun 04, 2020	0.7660	0.7959	0.7063	0.7660	456,852	-0.04(-4.94%)
Jun 03, 2020	0.7262	0.8158	0.7262	0.8058	519,641	+0.09(+12.50%)
Jun 02, 2020	0.6985	0.7279	0.6675	0.7163	245,208	+0.01(+1.41%)