Bowman Consulting Group Ltd (NQ: BWMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.09	27.55	26.84	27.09	45,469	-0.06(-0.22%)
May 30, 2023	27.02	27.90	27.01	27.15	53,838	-0.60(-2.16%)
May 26, 2023	27.55	27.87	27.50	27.75	39,622	+0.12(+0.43%)
May 25, 2023	27.69	27.84	27.50	27.63	34,141	-0.12(-0.43%)
May 24, 2023	27.75	27.79	27.05	27.75	69,142	+0.00(+0.00%)
May 23, 2023	27.68	28.20	27.50	27.75	63,069	-0.01(-0.04%)
May 22, 2023	27.53	28.20	27.48	27.76	41,925	+0.13(+0.47%)
May 19, 2023	27.99	28.18	27.52	27.63	24,878	-0.11(-0.40%)
May 18, 2023	28.40	28.40	27.50	27.74	43,210	-0.56(-1.98%)
May 17, 2023	27.80	28.40	27.50	28.30	39,015	+0.70(+2.54%)
May 16, 2023	27.57	27.76	27.49	27.60	28,745	-0.21(-0.76%)
May 15, 2023	27.64	28.01	27.33	27.81	46,813	+0.15(+0.54%)
May 12, 2023	27.68	28.01	27.44	27.66	49,663	-0.09(-0.32%)
May 11, 2023	28.19	28.19	27.34	27.75	28,101	-0.53(-1.87%)
May 10, 2023	27.43	28.43	27.26	28.28	32,679	+0.72(+2.61%)
May 09, 2023	30.11	30.45	27.51	27.56	70,918	-2.55(-8.47%)
May 08, 2023	29.95	30.29	28.93	30.11	68,435	+0.22(+0.74%)
May 05, 2023	28.81	29.89	28.07	29.89	39,109	+1.26(+4.40%)
May 04, 2023	28.41	28.74	27.79	28.63	27,761	+0.01(+0.03%)
May 03, 2023	28.01	28.97	28.00	28.62	33,680	+0.36(+1.27%)
May 02, 2023	29.30	29.30	27.23	28.26	55,885	-1.04(-3.55%)
May 01, 2023	29.78	30.06	28.79	29.30	82,882	-0.50(-1.68%)
Apr 28, 2023	29.19	30.12	29.19	29.80	68,094	+0.52(+1.78%)
Apr 27, 2023	28.64	29.72	28.61	29.28	34,473	+0.80(+2.81%)
Apr 26, 2023	28.85	29.00	27.89	28.48	55,898	-0.36(-1.25%)
Apr 25, 2023	29.20	29.51	28.80	28.84	49,960	-0.67(-2.27%)
Apr 24, 2023	29.44	30.62	28.70	29.51	116,351	+0.11(+0.37%)
Apr 21, 2023	29.30	29.62	29.15	29.40	50,803	+0.12(+0.41%)
Apr 20, 2023	29.14	29.38	27.88	29.28	32,100	-0.09(-0.31%)
Apr 19, 2023	28.95	29.81	28.95	29.37	56,759	+0.23(+0.79%)
Apr 18, 2023	28.51	29.49	28.19	29.14	89,103	+0.41(+1.43%)
Apr 17, 2023	29.06	29.95	28.35	28.73	73,240	-0.20(-0.69%)
Apr 14, 2023	28.35	28.98	28.01	28.93	88,269	+0.63(+2.23%)
Apr 13, 2023	28.31	28.79	28.12	28.30	42,893	-0.16(-0.56%)
Apr 12, 2023	27.78	28.64	27.78	28.46	31,119	+0.28(+0.99%)
Apr 11, 2023	28.54	28.79	28.07	28.18	42,107	-0.11(-0.39%)
Apr 10, 2023	26.13	28.78	26.13	28.29	118,773	+1.64(+6.15%)
Apr 06, 2023	27.06	28.20	26.41	26.65	43,159	-0.62(-2.27%)
Apr 05, 2023	27.83	29.29	27.10	27.27	46,027	-0.68(-2.43%)
Apr 04, 2023	29.00	29.05	27.55	27.95	77,699	-1.05(-3.62%)
Apr 03, 2023	28.68	29.02	27.72	29.00	71,108	+0.29(+1.01%)
Mar 31, 2023	28.90	29.07	27.25	28.71	191,930	-0.07(-0.24%)
Mar 30, 2023	29.08	29.37	28.59	28.78	59,161	-0.17(-0.59%)
Mar 29, 2023	28.80	29.30	28.50	28.95	59,780	+0.20(+0.70%)
Mar 28, 2023	28.36	29.31	28.36	28.75	98,079	+0.39(+1.38%)
Mar 27, 2023	28.00	28.98	27.21	28.36	93,992	+0.60(+2.16%)
Mar 24, 2023	27.27	27.98	26.93	27.76	72,663	+0.47(+1.72%)
Mar 23, 2023	27.74	28.15	26.96	27.29	38,829	-0.33(-1.19%)
Mar 22, 2023	27.92	28.64	27.53	27.62	50,935	-0.11(-0.40%)
Mar 21, 2023	26.56	28.09	26.47	27.73	87,937	+1.27(+4.80%)
Mar 20, 2023	27.20	27.20	26.15	26.46	65,649	-0.82(-3.01%)
Mar 17, 2023	27.63	27.80	27.00	27.28	70,219	-0.57(-2.05%)
Mar 16, 2023	28.07	28.60	26.36	27.85	129,074	-0.76(-2.66%)
Mar 15, 2023	29.28	29.90	28.55	28.61	144,679	-1.17(-3.93%)
Mar 14, 2023	28.46	29.98	28.43	29.78	142,152	+1.08(+3.76%)
Mar 13, 2023	28.75	29.19	28.15	28.70	94,907	+0.04(+0.14%)
Mar 10, 2023	29.92	29.92	27.07	28.66	128,254	-1.59(-5.24%)
Mar 09, 2023	30.20	30.50	29.85	30.25	67,324	-0.02(-0.05%)
Mar 08, 2023	30.00	30.95	29.51	30.26	85,941	+0.33(+1.10%)
Mar 07, 2023	29.95	30.48	29.33	29.93	76,533	-0.07(-0.23%)
Mar 06, 2023	30.20	30.88	29.25	30.00	128,181	+1.21(+4.20%)
Mar 03, 2023	28.25	29.75	28.25	28.79	50,432	+0.54(+1.91%)
Mar 02, 2023	27.70	28.49	27.35	28.25	107,345	+0.41(+1.47%)
Mar 01, 2023	27.67	28.19	26.11	27.84	128,698	+0.30(+1.09%)
Feb 28, 2023	27.64	28.80	27.44	27.54	41,643	-0.14(-0.51%)
Feb 27, 2023	27.32	27.70	26.77	27.68	93,076	+0.28(+1.02%)
Feb 24, 2023	26.77	27.68	26.29	27.40	90,176	+0.44(+1.63%)
Feb 23, 2023	27.23	27.76	26.75	26.96	48,048	-0.34(-1.25%)
Feb 22, 2023	26.88	27.45	26.43	27.30	52,088	+0.42(+1.56%)
Feb 21, 2023	26.40	27.74	26.00	26.88	50,466	+0.62(+2.36%)
Feb 17, 2023	26.58	26.58	26.00	26.26	18,842	-0.48(-1.80%)
Feb 16, 2023	27.00	27.79	26.50	26.74	39,684	-0.57(-2.09%)
Feb 15, 2023	26.08	27.31	25.58	27.31	37,722	+1.22(+4.68%)
Feb 14, 2023	25.40	26.75	24.68	26.09	33,574	+0.49(+1.91%)
Feb 13, 2023	28.25	28.27	25.26	25.60	91,569	-2.61(-9.25%)
Feb 10, 2023	27.70	28.50	27.10	28.21	88,922	+0.27(+0.97%)
Feb 09, 2023	27.25	28.02	27.02	27.94	38,919	+0.74(+2.72%)
Feb 08, 2023	27.18	27.70	27.02	27.20	42,773	-0.30(-1.09%)
Feb 07, 2023	26.80	27.93	26.68	27.50	86,426	+0.68(+2.54%)
Feb 06, 2023	26.00	27.32	25.98	26.82	121,097	+1.10(+4.28%)
Feb 03, 2023	25.40	25.97	25.40	25.72	40,671	+0.14(+0.55%)
Feb 02, 2023	25.02	25.64	25.02	25.58	55,222	+0.63(+2.53%)
Feb 01, 2023	25.47	25.80	24.95	24.95	45,468	-0.54(-2.12%)
Jan 31, 2023	25.27	25.61	25.27	25.49	36,535	-0.01(-0.04%)
Jan 30, 2023	25.50	25.76	25.17	25.50	33,981	-0.05(-0.20%)
Jan 27, 2023	24.99	25.55	24.49	25.55	159,124	+0.77(+3.11%)
Jan 26, 2023	24.25	25.24	23.74	24.78	79,541	+0.55(+2.27%)
Jan 25, 2023	23.85	24.49	23.28	24.23	75,960	+0.16(+0.66%)
Jan 24, 2023	23.49	24.25	23.00	24.07	90,292	+0.63(+2.69%)
Jan 23, 2023	23.73	23.81	22.94	23.44	38,171	-0.15(-0.64%)
Jan 20, 2023	22.94	23.60	22.91	23.59	43,012	+0.84(+3.69%)
Jan 19, 2023	22.61	22.94	22.17	22.75	42,292	+0.22(+0.98%)
Jan 18, 2023	22.48	23.69	22.47	22.53	113,026	+0.18(+0.81%)
Jan 17, 2023	22.25	22.45	21.53	22.35	25,198	-0.02(-0.09%)
Jan 13, 2023	22.18	22.68	22.16	22.37	14,605	+0.18(+0.81%)
Jan 12, 2023	21.45	22.69	21.32	22.19	16,656	+0.54(+2.49%)
Jan 11, 2023	22.12	22.12	21.40	21.65	43,854	-0.04(-0.18%)
Jan 10, 2023	21.89	22.31	21.69	21.69	25,849	-0.06(-0.28%)
Jan 09, 2023	21.15	21.90	21.15	21.75	28,972	+0.47(+2.21%)
Jan 06, 2023	20.31	21.93	20.31	21.28	32,682	+0.80(+3.91%)
Jan 05, 2023	20.63	21.05	20.36	20.48	25,346	-0.09(-0.41%)
Jan 04, 2023	20.74	21.00	20.20	20.57	23,618	+0.07(+0.32%)
Jan 03, 2023	21.85	21.85	20.03	20.50	74,721	-1.35(-6.18%)
Dec 30, 2022	21.95	22.46	21.50	21.85	47,064	-0.06(-0.27%)
Dec 29, 2022	21.24	21.91	21.24	21.91	59,499	+0.52(+2.43%)
Dec 28, 2022	21.19	21.39	20.99	21.39	11,911	+0.39(+1.86%)
Dec 27, 2022	21.15	21.43	20.71	21.00	76,700	-0.08(-0.38%)
Dec 23, 2022	20.50	21.25	20.50	21.08	25,874	+0.58(+2.83%)
Dec 22, 2022	20.70	20.74	20.37	20.50	23,329	-0.17(-0.82%)
Dec 21, 2022	19.84	20.85	18.93	20.67	94,990	+1.07(+5.46%)
Dec 20, 2022	19.01	19.68	19.00	19.60	60,691	+0.30(+1.55%)
Dec 19, 2022	18.76	19.30	18.51	19.30	22,868	+0.54(+2.88%)
Dec 16, 2022	18.54	18.97	18.42	18.76	22,113	+0.03(+0.16%)
Dec 15, 2022	18.74	18.98	18.59	18.73	32,505	-0.08(-0.43%)
Dec 14, 2022	18.80	19.00	18.61	18.81	13,837	+0.01(+0.05%)
Dec 13, 2022	19.05	19.05	18.40	18.80	18,492	+0.05(+0.27%)
Dec 12, 2022	19.05	19.30	18.75	18.75	17,481	-0.44(-2.29%)
Dec 09, 2022	19.53	19.53	18.78	19.19	15,646	-0.38(-1.94%)
Dec 08, 2022	19.58	19.82	19.39	19.57	21,053	-0.25(-1.26%)
Dec 07, 2022	18.84	19.82	18.72	19.82	33,805	+1.02(+5.43%)
Dec 06, 2022	18.99	18.99	18.71	18.80	5,346	-0.11(-0.58%)
Dec 05, 2022	18.83	19.00	18.40	18.91	33,663	+0.12(+0.64%)
Dec 02, 2022	18.80	19.00	18.59	18.79	24,123	-0.09(-0.48%)
Dec 01, 2022	19.64	19.64	18.37	18.88	41,151	-0.76(-3.87%)
Nov 30, 2022	19.78	19.85	19.21	19.64	19,348	-0.14(-0.71%)
Nov 29, 2022	19.52	19.80	19.34	19.78	18,954	+0.25(+1.28%)
Nov 28, 2022	19.49	19.53	19.14	19.53	17,776	+0.24(+1.24%)
Nov 25, 2022	19.21	19.49	19.17	19.29	6,710	-0.08(-0.41%)
Nov 23, 2022	19.48	19.82	18.59	19.37	13,683	-0.01(-0.05%)
Nov 22, 2022	19.10	19.79	18.99	19.38	36,740	-0.02(-0.10%)
Nov 21, 2022	19.50	19.75	19.00	19.40	58,143	+0.63(+3.36%)
Nov 18, 2022	18.80	19.37	18.36	18.77	28,748	-0.03(-0.16%)
Nov 17, 2022	18.39	18.97	18.00	18.80	29,824	+0.03(+0.16%)
Nov 16, 2022	18.02	18.94	18.02	18.77	33,862	+0.52(+2.85%)
Nov 15, 2022	17.77	18.50	17.77	18.25	10,230	+0.51(+2.87%)
Nov 14, 2022	17.40	18.55	17.19	17.74	58,581	-0.09(-0.50%)
Nov 11, 2022	15.80	17.85	15.40	17.83	57,331	+2.69(+17.77%)
Nov 10, 2022	15.42	15.55	14.80	15.14	14,606	-0.28(-1.82%)
Nov 09, 2022	15.50	15.50	14.86	15.42	10,577	+0.12(+0.78%)
Nov 08, 2022	15.42	15.52	15.16	15.30	1,864	+0.11(+0.72%)
Nov 07, 2022	15.19	15.52	15.00	15.19	2,607	+0.04(+0.26%)
Nov 04, 2022	15.58	15.58	14.92	15.15	4,058	-0.47(-3.01%)
Nov 03, 2022	15.35	15.66	15.35	15.62	2,777	-0.01(-0.06%)
Nov 02, 2022	15.51	15.67	15.31	15.63	3,497	+0.23(+1.49%)
Nov 01, 2022	15.69	15.69	15.24	15.40	5,936	-0.05(-0.32%)
Oct 31, 2022	15.57	15.68	15.40	15.45	7,774	+0.03(+0.19%)
Oct 28, 2022	15.81	15.90	15.30	15.42	7,118	-0.52(-3.26%)
Oct 27, 2022	15.51	15.99	15.48	15.94	12,354	+0.35(+2.25%)
Oct 26, 2022	14.27	15.76	14.27	15.59	7,017	+1.09(+7.52%)
Oct 25, 2022	14.32	15.00	14.00	14.50	14,119	+0.10(+0.69%)
Oct 24, 2022	14.58	15.10	14.24	14.40	13,679	-0.38(-2.57%)
Oct 21, 2022	14.44	15.00	14.44	14.78	2,165	+0.28(+1.93%)
Oct 20, 2022	14.38	14.65	14.38	14.50	3,460	+0.17(+1.19%)
Oct 19, 2022	14.91	15.11	14.16	14.33	16,554	-0.59(-3.95%)
Oct 18, 2022	14.62	15.00	14.62	14.92	4,658	+0.35(+2.40%)
Oct 17, 2022	14.51	14.70	14.51	14.57	3,232	+0.02(+0.14%)
Oct 14, 2022	14.85	15.10	14.41	14.55	11,531	-0.39(-2.61%)
Oct 13, 2022	14.75	15.31	14.75	14.94	6,534	+0.12(+0.81%)
Oct 12, 2022	14.98	15.46	14.51	14.82	14,225	+0.11(+0.75%)
Oct 11, 2022	14.70	15.10	14.50	14.71	14,326	-0.19(-1.28%)
Oct 10, 2022	15.21	15.68	14.80	14.90	19,866	-0.10(-0.67%)
Oct 07, 2022	15.43	15.75	14.62	15.00	33,278	-0.48(-3.10%)
Oct 06, 2022	14.70	15.99	14.60	15.48	9,420	+0.85(+5.81%)
Oct 05, 2022	14.11	15.36	14.10	14.63	34,573	-0.27(-1.81%)
Oct 04, 2022	15.20	15.99	14.25	14.90	23,549	-0.28(-1.84%)
Oct 03, 2022	14.84	15.34	14.41	15.18	19,792	+0.58(+3.97%)
Sep 30, 2022	15.60	15.97	14.44	14.60	41,872	-0.89(-5.75%)
Sep 29, 2022	15.94	16.15	15.49	15.49	15,027	-0.45(-2.82%)
Sep 28, 2022	16.18	16.45	15.90	15.94	80,198	+0.46(+2.97%)
Sep 27, 2022	15.63	15.70	15.48	15.48	7,846	-0.15(-0.99%)
Sep 26, 2022	16.00	16.69	15.62	15.63	22,099	-0.56(-3.49%)
Sep 23, 2022	15.74	16.21	14.14	16.20	16,684	+0.46(+2.92%)
Sep 22, 2022	15.97	15.97	15.30	15.74	12,192	-0.28(-1.75%)
Sep 21, 2022	16.32	16.49	16.02	16.02	4,476	-0.48(-2.91%)
Sep 20, 2022	16.11	16.80	16.11	16.50	13,172	-0.26(-1.55%)
Sep 19, 2022	16.64	16.76	16.03	16.76	5,222	+0.16(+0.96%)
Sep 16, 2022	16.34	16.85	16.05	16.60	78,766	+0.43(+2.66%)
Sep 15, 2022	16.13	16.50	15.88	16.17	22,854	-0.39(-2.36%)
Sep 14, 2022	16.83	17.10	16.50	16.56	12,404	-0.17(-1.02%)
Sep 13, 2022	15.74	17.30	15.00	16.73	14,718	+0.43(+2.64%)
Sep 12, 2022	16.25	16.53	16.00	16.30	16,456	-0.14(-0.85%)
Sep 09, 2022	16.15	16.44	15.96	16.44	9,759	+0.35(+2.18%)
Sep 08, 2022	15.79	16.12	15.62	16.09	12,221	+0.20(+1.26%)
Sep 07, 2022	15.86	16.04	15.10	15.89	21,954	+0.08(+0.51%)
Sep 06, 2022	15.00	15.94	15.00	15.81	21,487	+0.56(+3.67%)
Sep 02, 2022	15.01	15.25	15.01	15.25	2,692	+0.15(+0.99%)
Sep 01, 2022	15.15	15.40	15.08	15.10	14,929	-0.37(-2.36%)
Aug 31, 2022	15.74	15.85	15.13	15.46	30,017	-0.34(-2.12%)
Aug 30, 2022	15.66	15.85	15.52	15.80	9,656	-0.10(-0.63%)
Aug 29, 2022	15.91	15.91	15.69	15.90	10,231	-0.03(-0.18%)
Aug 26, 2022	15.90	15.93	15.50	15.93	4,703	-0.01(-0.03%)
Aug 25, 2022	15.98	16.00	15.87	15.94	6,088	+0.05(+0.35%)
Aug 24, 2022	16.00	16.05	15.41	15.88	4,374	-0.12(-0.75%)
Aug 23, 2022	16.22	16.22	15.75	16.00	9,305	-0.14(-0.87%)
Aug 22, 2022	15.51	16.32	15.51	16.14	23,430	-0.06(-0.37%)
Aug 19, 2022	15.22	16.20	15.00	16.20	23,378	+0.85(+5.54%)
Aug 18, 2022	15.93	16.10	15.08	15.35	19,815	-0.75(-4.66%)
Aug 17, 2022	15.82	16.36	15.60	16.10	7,304	+0.37(+2.35%)
Aug 16, 2022	17.07	17.07	15.51	15.73	13,148	-1.38(-8.07%)
Aug 15, 2022	16.62	17.81	16.60	17.11	6,080	+0.49(+2.95%)
Aug 12, 2022	15.15	16.83	15.00	16.62	16,745	+1.93(+13.14%)
Aug 11, 2022	14.44	14.73	13.88	14.69	2,378	+0.21(+1.42%)
Aug 10, 2022	14.53	14.53	14.48	14.48	1,181	-0.02(-0.10%)
Aug 09, 2022	14.74	14.74	13.65	14.50	3,651	-0.22(-1.49%)
Aug 08, 2022	14.50	14.75	14.50	14.72	6,542	+0.72(+5.14%)
Aug 05, 2022	14.30	14.39	14.00	14.00	1,724	-0.20(-1.41%)
Aug 04, 2022	14.49	14.49	14.20	14.20	741	+0.06(+0.42%)
Aug 03, 2022	13.89	14.40	13.52	14.14	9,401	+0.14(+1.00%)
Aug 02, 2022	13.50	14.02	13.50	14.00	30,432	+0.32(+2.34%)
Aug 01, 2022	13.70	13.81	13.43	13.68	8,490	-0.05(-0.36%)
Jul 29, 2022	13.40	13.73	13.40	13.73	2,961	+0.58(+4.41%)
Jul 28, 2022	12.78	13.73	12.50	13.15	5,725	+0.44(+3.46%)
Jul 27, 2022	12.60	13.00	11.84	12.71	13,861	-0.11(-0.86%)
Jul 26, 2022	12.70	13.17	12.35	12.82	5,606	+0.43(+3.47%)
Jul 25, 2022	12.90	13.68	12.39	12.39	14,389	-0.94(-7.05%)
Jul 22, 2022	12.58	13.33	12.30	13.33	13,206	+0.90(+7.24%)
Jul 21, 2022	11.50	12.60	11.50	12.43	16,407	+0.93(+8.09%)
Jul 20, 2022	11.62	11.66	11.33	11.50	4,562	+0.10(+0.88%)
Jul 19, 2022	10.98	11.77	10.98	11.40	49,975	+0.59(+5.46%)
Jul 18, 2022	10.76	11.01	10.76	10.81	6,023	-0.02(-0.18%)
Jul 15, 2022	10.86	11.04	10.83	10.83	12,381	-0.17(-1.55%)
Jul 14, 2022	10.83	11.17	10.83	11.00	10,127	+0.00(+0.00%)
Jul 13, 2022	11.06	11.78	10.85	11.00	9,244	-0.12(-1.08%)
Jul 12, 2022	11.77	11.77	11.00	11.12	7,422	-0.10(-0.89%)
Jul 11, 2022	11.58	12.74	11.14	11.22	5,552	-0.28(-2.43%)
Jul 08, 2022	11.60	11.88	11.50	11.50	8,956	+0.00(+0.00%)
Jul 07, 2022	12.02	12.30	11.46	11.50	14,576	-0.35(-2.95%)
Jul 06, 2022	12.28	12.76	11.85	11.85	12,120	-0.44(-3.58%)
Jul 05, 2022	12.27	12.86	12.13	12.29	9,815	+0.06(+0.49%)
Jul 01, 2022	12.64	12.85	12.06	12.23	13,951	-0.11(-0.89%)
Jun 30, 2022	12.28	12.87	12.25	12.34	13,769	+0.09(+0.73%)
Jun 29, 2022	12.10	12.41	12.00	12.25	32,959	+0.44(+3.73%)
Jun 28, 2022	12.20	12.50	11.71	11.81	17,419	+0.00(+0.00%)
Jun 27, 2022	12.71	12.75	11.73	11.81	9,025	-0.69(-5.52%)
Jun 24, 2022	12.79	12.79	12.50	12.50	9,381	-0.13(-1.03%)
Jun 23, 2022	12.49	13.13	12.01	12.63	23,151	+0.63(+5.25%)
Jun 22, 2022	12.28	13.00	11.90	12.00	6,311	-0.07(-0.58%)
Jun 21, 2022	12.15	12.85	12.07	12.07	3,165	-0.08(-0.66%)
Jun 17, 2022	12.20	13.60	11.10	12.15	68,099	+0.05(+0.41%)
Jun 16, 2022	12.47	13.48	12.00	12.10	30,142	-0.57(-4.50%)
Jun 15, 2022	12.36	13.60	12.21	12.67	9,895	+0.46(+3.77%)
Jun 14, 2022	11.86	12.84	11.86	12.21	11,079	+0.51(+4.36%)
Jun 13, 2022	12.51	13.00	11.51	11.70	46,477	-1.76(-13.08%)
Jun 10, 2022	13.10	14.00	13.10	13.46	14,864	+0.36(+2.75%)
Jun 09, 2022	14.55	14.55	12.30	13.10	106,877	-1.48(-10.15%)
Jun 08, 2022	15.15	15.15	13.00	14.58	27,412	-0.04(-0.27%)
Jun 07, 2022	14.62	15.72	14.61	14.62	21,515	-0.20(-1.35%)
Jun 06, 2022	15.01	15.54	14.45	14.82	28,756	-0.24(-1.59%)
Jun 03, 2022	15.15	15.40	14.75	15.06	11,227	-0.07(-0.46%)
Jun 02, 2022	15.29	15.88	15.10	15.13	10,961	+0.04(+0.27%)