Triterras Inc Cl A (NQ: TRIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.210	6.400	6.190	6.190	215,554	+0.03(+0.49%)
May 27, 2021	6.500	6.540	6.160	6.160	399,294	-0.16(-2.53%)
May 26, 2021	6.310	6.550	6.230	6.320	689,796	+0.19(+3.10%)
May 25, 2021	6.160	6.290	6.010	6.130	268,053	-0.03(-0.49%)
May 24, 2021	6.430	6.455	5.970	6.160	500,272	-0.31(-4.79%)
May 21, 2021	6.070	6.800	6.070	6.470	1,649,082	+0.74(+12.91%)
May 20, 2021	5.500	5.770	5.500	5.730	277,704	+0.27(+4.95%)
May 19, 2021	5.520	5.580	5.310	5.460	296,988	+0.04(+0.74%)
May 18, 2021	5.730	5.750	5.378	5.420	603,379	+0.07(+1.31%)
May 17, 2021	5.300	5.350	5.050	5.350	490,224	+0.42(+8.52%)
May 14, 2021	4.850	5.040	4.800	4.930	495,358	+0.21(+4.45%)
May 13, 2021	5.000	5.361	4.680	4.720	820,642	-0.18(-3.67%)
May 12, 2021	5.070	5.270	4.900	4.900	604,582	-0.29(-5.59%)
May 11, 2021	4.900	5.540	4.900	5.190	870,395	-0.20(-3.71%)
May 10, 2021	6.200	6.200	5.380	5.390	1,214,583	-0.82(-13.20%)
May 07, 2021	6.390	6.470	6.160	6.210	532,988	-0.02(-0.32%)
May 06, 2021	6.920	6.950	6.230	6.230	930,909	-0.81(-11.51%)
May 05, 2021	7.000	7.200	6.860	7.040	233,845	+0.10(+1.44%)
May 04, 2021	7.000	7.000	6.680	6.940	558,420	-0.13(-1.84%)
May 03, 2021	7.420	7.450	7.030	7.070	564,658	-0.27(-3.68%)
Apr 30, 2021	7.360	7.500	7.270	7.340	564,100	-0.06(-0.81%)
Apr 29, 2021	8.090	8.090	7.320	7.400	1,319,201	-0.75(-9.20%)
Apr 28, 2021	7.850	8.170	7.800	8.150	677,141	+0.28(+3.56%)
Apr 27, 2021	7.880	7.890	7.710	7.870	218,216	+0.02(+0.25%)
Apr 26, 2021	7.680	7.940	7.500	7.850	847,130	+0.25(+3.29%)
Apr 23, 2021	7.600	7.900	7.490	7.600	1,062,700	-0.02(-0.26%)
Apr 22, 2021	7.560	7.650	7.460	7.620	474,005	+0.09(+1.20%)
Apr 21, 2021	7.300	7.640	7.230	7.530	467,525	+0.28(+3.86%)
Apr 20, 2021	7.380	7.630	7.140	7.250	1,077,916	-0.17(-2.29%)
Apr 19, 2021	7.530	7.690	7.260	7.420	876,894	-0.21(-2.75%)
Apr 16, 2021	7.590	7.855	7.530	7.630	511,200	-0.02(-0.26%)
Apr 15, 2021	7.790	8.060	7.600	7.650	757,210	-0.28(-3.53%)
Apr 14, 2021	7.780	8.030	7.580	7.930	929,512	-0.01(-0.13%)
Apr 13, 2021	7.510	7.990	7.510	7.940	957,593	+0.41(+5.44%)
Apr 12, 2021	7.420	7.620	7.250	7.530	666,654	+0.03(+0.40%)
Apr 09, 2021	7.700	7.700	7.500	7.500	421,000	-0.17(-2.22%)
Apr 08, 2021	7.590	7.740	7.590	7.670	240,987	+0.13(+1.72%)
Apr 07, 2021	7.700	7.920	7.510	7.540	479,748	-0.17(-2.20%)
Apr 06, 2021	7.410	7.770	7.340	7.710	819,556	+0.35(+4.76%)
Apr 05, 2021	7.670	7.670	7.320	7.360	703,394	-0.13(-1.74%)
Apr 01, 2021	7.330	7.600	7.260	7.490	1,320,500	+0.24(+3.31%)
Mar 31, 2021	7.140	7.360	7.060	7.250	429,966	+0.24(+3.42%)
Mar 30, 2021	6.870	7.080	6.750	7.010	768,471	+0.13(+1.89%)
Mar 29, 2021	7.100	7.190	6.820	6.880	557,230	-0.23(-3.23%)
Mar 26, 2021	7.230	7.300	6.950	7.110	420,900	-0.09(-1.25%)
Mar 25, 2021	6.820	7.250	6.820	7.200	567,696	+0.14(+1.98%)
Mar 24, 2021	7.440	7.440	6.900	7.060	980,511	-0.34(-4.59%)
Mar 23, 2021	7.410	7.540	7.380	7.400	1,170,079	-0.10(-1.33%)
Mar 22, 2021	7.670	7.690	7.400	7.500	798,247	-0.09(-1.19%)
Mar 19, 2021	7.560	7.750	7.500	7.590	576,900	-0.02(-0.26%)
Mar 18, 2021	7.660	7.940	7.560	7.610	677,121	-0.10(-1.30%)
Mar 17, 2021	7.480	7.800	7.420	7.710	810,925	+0.12(+1.58%)
Mar 16, 2021	7.960	8.050	7.450	7.590	988,056	-0.37(-4.65%)
Mar 15, 2021	7.810	8.090	7.700	7.960	1,008,514	+0.23(+2.98%)
Mar 12, 2021	7.390	7.810	7.380	7.730	1,053,300	+0.15(+1.98%)
Mar 11, 2021	7.670	7.720	7.410	7.580	1,374,432	+0.18(+2.43%)
Mar 10, 2021	7.760	8.250	7.370	7.400	1,772,524	-0.59(-7.38%)
Mar 09, 2021	7.970	8.100	7.370	7.990	6,512,290	+1.21(+17.85%)
Mar 08, 2021	6.670	6.970	6.640	6.780	756,559	+0.09(+1.35%)
Mar 05, 2021	6.660	6.850	5.860	6.690	1,866,000	+0.05(+0.75%)
Mar 04, 2021	6.880	6.990	6.180	6.640	2,612,329	-0.29(-4.18%)
Mar 03, 2021	7.150	7.240	6.910	6.930	1,465,430	-0.12(-1.70%)
Mar 02, 2021	7.290	7.420	7.030	7.050	1,322,410	-0.20(-2.76%)
Mar 01, 2021	7.380	7.520	7.130	7.250	971,717	+0.12(+1.68%)
Feb 26, 2021	7.120	7.350	6.960	7.130	1,440,600	-0.16(-2.19%)
Feb 25, 2021	7.520	7.660	7.120	7.290	1,482,919	-0.24(-3.19%)
Feb 24, 2021	7.300	7.650	7.250	7.530	1,510,231	+0.22(+3.01%)
Feb 23, 2021	7.370	7.370	6.900	7.310	3,343,472	-0.55(-7.00%)
Feb 22, 2021	7.940	8.160	7.800	7.860	2,638,119	-0.14(-1.75%)
Feb 19, 2021	8.170	8.520	7.920	8.000	3,210,300	-0.29(-3.50%)
Feb 18, 2021	8.620	8.620	8.140	8.290	3,436,003	-0.31(-3.60%)
Feb 17, 2021	8.000	8.610	7.960	8.600	6,458,505	+0.71(+9.00%)
Feb 16, 2021	7.980	8.030	7.730	7.890	2,421,067	+0.04(+0.51%)
Feb 12, 2021	7.630	7.890	7.351	7.850	2,613,300	+0.16(+2.08%)
Feb 11, 2021	7.840	7.900	7.420	7.690	2,827,236	-0.07(-0.90%)
Feb 10, 2021	8.090	8.200	7.560	7.760	3,265,596	-0.21(-2.63%)
Feb 09, 2021	8.210	8.550	7.830	7.970	5,264,447	-0.28(-3.39%)
Feb 08, 2021	7.600	8.290	7.500	8.250	5,999,920	+0.92(+12.55%)
Feb 05, 2021	6.950	8.390	6.920	7.330	15,047,600	+0.41(+5.92%)
Feb 04, 2021	7.150	7.160	6.900	6.920	4,007,057	-0.15(-2.12%)
Feb 03, 2021	7.290	7.360	7.030	7.070	3,490,567	-0.12(-1.67%)
Feb 02, 2021	7.080	7.370	6.960	7.190	4,238,354	+0.35(+5.12%)
Feb 01, 2021	7.180	7.210	6.500	6.840	5,532,720	-0.46(-6.30%)
Jan 29, 2021	7.260	7.540	6.900	7.300	5,268,700	+0.24(+3.40%)
Jan 28, 2021	8.310	8.480	6.520	7.060	9,317,496	-1.08(-13.27%)
Jan 27, 2021	8.100	9.200	7.930	8.140	7,950,217	-0.32(-3.78%)
Jan 26, 2021	8.550	8.580	8.080	8.460	6,008,281	+0.05(+0.59%)
Jan 25, 2021	8.080	9.200	7.720	8.410	17,817,810	+0.86(+11.32%)
Jan 22, 2021	7.370	7.980	7.250	7.555	6,151,100	+0.02(+0.33%)
Jan 21, 2021	8.060	8.110	7.100	7.530	5,972,273	-0.47(-5.87%)
Jan 20, 2021	8.340	8.450	7.900	8.000	5,902,267	-0.10(-1.23%)
Jan 19, 2021	9.400	9.450	8.000	8.100	9,456,021	+0.02(+0.25%)
Jan 15, 2021	10.80	10.90	7.830	8.080	7,645,800	-2.70(-25.05%)
Jan 14, 2021	11.81	11.89	10.50	10.78	3,693,452	-1.18(-9.87%)
Jan 13, 2021	12.46	12.63	11.90	11.96	1,031,349	-0.47(-3.78%)
Jan 12, 2021	12.92	13.23	12.12	12.43	1,652,433	-0.36(-2.81%)
Jan 11, 2021	12.88	13.68	12.60	12.79	1,697,875	-0.12(-0.93%)
Jan 08, 2021	11.81	12.97	11.70	12.91	1,951,000	+1.03(+8.67%)
Jan 07, 2021	11.53	11.92	11.00	11.88	1,232,662	+0.60(+5.32%)
Jan 06, 2021	10.83	11.60	10.45	11.28	1,152,996	+0.34(+3.11%)
Jan 05, 2021	10.30	11.30	10.28	10.94	1,390,158	+0.70(+6.84%)
Jan 04, 2021	10.75	10.97	10.13	10.24	1,458,539	-0.79(-7.16%)
Dec 31, 2020		11.03	11.03	11.03	2,306,137	-0.89(-7.47%)
Dec 30, 2020	12.74	12.90	11.52	11.92	2,306,137	-0.71(-5.62%)
Dec 29, 2020	14.09	14.09	11.41	12.63	3,779,796	-2.09(-14.20%)
Dec 28, 2020	15.13	15.30	13.50	14.72	2,016,001	+0.37(+2.58%)
Dec 24, 2020	14.29	15.45	13.67	14.35	4,988,900	+2.29(+18.99%)
Dec 23, 2020	11.25	12.75	10.81	12.06	3,616,205	+1.73(+16.75%)
Dec 22, 2020	11.07	11.48	10.01	10.33	6,315,347	+0.44(+4.45%)
Dec 21, 2020	9.270	10.15	8.870	9.890	5,261,848	+1.44(+17.04%)
Dec 18, 2020	8.850	8.890	8.050	8.450	5,645,300	-0.64(-7.04%)
Dec 17, 2020	8.980	9.400	7.700	9.090	23,018,336	-4.11(-31.14%)
Dec 16, 2020	13.75	15.17	13.16	13.20	3,794,689	+0.65(+5.18%)
Dec 15, 2020	12.67	12.96	12.42	12.55	489,597	-0.10(-0.79%)
Dec 14, 2020	13.00	13.20	12.51	12.65	625,082	-0.06(-0.47%)
Dec 11, 2020	13.00	13.13	12.52	12.71	563,500	-0.29(-2.23%)
Dec 10, 2020	13.10	13.36	12.78	13.00	357,043	-0.18(-1.37%)
Dec 09, 2020	13.44	13.63	12.76	13.18	780,827	-0.57(-4.15%)
Dec 08, 2020	13.99	14.02	13.30	13.75	794,554	-0.30(-2.14%)
Dec 07, 2020	14.00	14.39	13.83	14.05	775,166	-0.37(-2.57%)
Dec 04, 2020	12.91	14.46	12.69	14.42	2,060,100	+2.00(+16.10%)
Dec 03, 2020	12.38	12.67	12.25	12.42	249,244	+0.04(+0.32%)
Dec 02, 2020	12.30	12.72	12.20	12.38	545,923	+0.07(+0.57%)
Dec 01, 2020	12.05	12.55	12.00	12.31	1,003,434	+0.40(+3.36%)
Nov 30, 2020	12.00	12.05	11.69	11.91	931,047	-0.04(-0.33%)
Nov 27, 2020	11.90	12.00	11.78	11.95	131,000	+0.09(+0.76%)
Nov 25, 2020	11.74	12.15	11.58	11.86	1,034,200	+0.15(+1.28%)
Nov 24, 2020	11.90	12.12	11.60	11.71	414,882	-0.09(-0.76%)
Nov 23, 2020	12.00	12.11	11.67	11.80	318,207	-0.25(-2.07%)
Nov 20, 2020	12.23	12.23	11.91	12.05	171,300	-0.11(-0.90%)
Nov 19, 2020	12.29	12.30	11.94	12.16	487,225	-0.09(-0.73%)
Nov 18, 2020	11.98	12.37	11.85	12.25	427,189	+0.21(+1.74%)
Nov 17, 2020	11.61	12.15	11.52	12.04	480,115	+0.10(+0.84%)
Nov 16, 2020	11.96	12.19	11.61	11.94	501,017	-0.11(-0.91%)
Nov 13, 2020	12.35	12.35	11.99	12.05	791,000	-0.20(-1.63%)
Nov 12, 2020	12.17	12.37	11.83	12.25	728,032	+0.10(+0.82%)