Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.48	21.81	21.38	21.81	65,606	-0.09(-0.39%)
May 27, 2022	21.38	22.05	21.38	21.90	59,174	+0.52(+2.44%)
May 26, 2022	21.23	21.85	21.23	21.37	154,298	-0.01(-0.04%)
May 25, 2022	20.87	21.38	20.87	21.38	92,872	+0.46(+2.21%)
May 24, 2022	20.44	20.98	20.13	20.92	53,844	+0.48(+2.34%)
May 23, 2022	20.53	20.57	20.19	20.44	85,383	+0.12(+0.59%)
May 20, 2022	20.85	20.85	20.17	20.32	94,813	-0.12(-0.59%)
May 19, 2022	20.35	20.95	20.35	20.44	71,911	+0.00(+0.00%)
May 18, 2022	20.78	20.87	20.31	20.44	76,530	-0.30(-1.44%)
May 17, 2022	21.23	21.30	20.72	20.74	64,797	-0.23(-1.10%)
May 16, 2022	20.76	21.21	20.72	20.97	33,433	+0.23(+1.11%)
May 13, 2022	21.07	21.20	20.74	20.74	34,413	-0.23(-1.10%)
May 12, 2022	20.84	21.06	20.84	20.97	42,643	+0.05(+0.25%)
May 11, 2022	20.80	21.33	20.70	20.92	39,658	+0.14(+0.66%)
May 10, 2022	20.95	21.09	20.63	20.78	93,121	-0.04(-0.21%)
May 09, 2022	21.38	21.38	20.83	20.83	72,964	-0.35(-1.66%)
May 06, 2022	21.66	21.67	21.17	21.18	27,247	-0.20(-0.92%)
May 05, 2022	21.58	21.58	21.31	21.37	110,845	-0.32(-1.48%)
May 04, 2022	21.48	21.84	21.38	21.69	18,745	+0.18(+0.85%)
May 03, 2022	21.17	21.64	21.14	21.51	61,516	+0.41(+1.95%)
May 02, 2022	21.42	21.43	20.83	21.10	78,225	-0.47(-2.18%)
Apr 29, 2022	21.60	21.62	20.97	21.57	100,548	-0.17(-0.79%)
Apr 28, 2022	21.18	21.80	20.91	21.74	69,555	+0.50(+2.38%)
Apr 27, 2022	21.48	21.66	21.21	21.24	39,549	-0.23(-1.08%)
Apr 26, 2022	21.67	21.67	21.46	21.47	11,415	-0.04(-0.20%)
Apr 25, 2022	21.37	21.75	21.37	21.51	26,225	+0.13(+0.60%)
Apr 22, 2022	21.43	21.64	21.26	21.38	33,175	-0.03(-0.16%)
Apr 21, 2022	21.85	21.95	21.39	21.42	34,294	-0.24(-1.11%)
Apr 20, 2022	21.51	22.02	21.48	21.66	16,547	+0.07(+0.32%)
Apr 19, 2022	21.38	21.76	21.30	21.59	43,384	+0.17(+0.80%)
Apr 18, 2022	21.44	21.44	21.36	21.42	31,507	+0.03(+0.12%)
Apr 14, 2022	21.42	21.47	21.39	21.39	25,166	-0.01(-0.04%)
Apr 13, 2022	21.39	21.64	21.34	21.40	45,802	+0.03(+0.12%)
Apr 12, 2022	21.43	21.50	21.34	21.37	35,129	+0.00(+0.00%)
Apr 11, 2022	21.42	21.50	21.37	21.37	19,532	-0.08(-0.36%)
Apr 08, 2022	21.50	21.54	21.37	21.45	20,506	-0.09(-0.40%)
Apr 07, 2022	21.52	21.65	21.37	21.54	23,192	+0.09(+0.44%)
Apr 06, 2022	21.38	21.54	21.26	21.44	54,479	+0.05(+0.24%)
Apr 05, 2022	21.66	21.72	21.35	21.39	50,201	-0.27(-1.26%)
Apr 04, 2022	21.68	22.01	21.66	21.66	54,247	-0.15(-0.67%)
Apr 01, 2022	21.90	21.96	21.71	21.81	14,323	-0.12(-0.55%)
Mar 31, 2022	21.94	22.15	21.83	21.93	13,813	+0.03(+0.16%)
Mar 30, 2022	21.93	22.20	21.83	21.90	39,683	+0.03(+0.16%)
Mar 29, 2022	21.84	21.91	21.73	21.86	21,086	+0.05(+0.24%)
Mar 28, 2022	21.83	22.01	21.66	21.81	27,445	-0.21(-0.93%)
Mar 25, 2022	22.34	22.34	21.85	22.02	32,430	-0.12(-0.54%)
Mar 24, 2022	21.98	22.36	21.90	22.14	38,122	+0.23(+1.05%)
Mar 23, 2022	22.02	22.02	21.90	21.90	12,207	+0.04(+0.20%)
Mar 22, 2022	21.90	22.25	21.84	21.86	17,168	-0.03(-0.12%)
Mar 21, 2022	21.94	22.35	21.89	21.89	14,676	-0.10(-0.47%)
Mar 18, 2022	21.85	22.11	21.85	21.99	3,693	+0.02(+0.08%)
Mar 17, 2022	21.80	22.06	21.77	21.97	18,841	+0.22(+1.02%)
Mar 16, 2022	21.48	21.79	21.48	21.75	14,014	+0.32(+1.48%)
Mar 15, 2022	21.66	22.85	21.43	21.43	17,529	+0.08(+0.36%)
Mar 14, 2022	21.54	21.55	21.10	21.36	57,521	-0.18(-0.83%)
Mar 11, 2022	21.99	21.99	21.53	21.54	30,512	-0.08(-0.36%)
Mar 10, 2022	21.70	21.78	21.61	21.61	7,027	-0.21(-0.98%)
Mar 09, 2022	21.92	21.97	21.78	21.83	19,406	+0.02(+0.09%)
Mar 08, 2022	21.68	21.81	21.59	21.81	32,748	+0.10(+0.47%)
Mar 07, 2022	22.10	22.10	21.68	21.71	27,664	-0.41(-1.86%)
Mar 04, 2022	22.21	22.42	22.12	22.12	19,862	-0.16(-0.72%)
Mar 03, 2022	22.51	22.51	22.28	22.28	6,620	-0.08(-0.38%)
Mar 02, 2022	22.52	22.60	22.30	22.36	12,360	-0.25(-1.12%)
Mar 01, 2022	22.17	22.71	22.17	22.62	75,811	+0.26(+1.17%)
Feb 28, 2022	22.07	22.50	21.92	22.36	62,376	+0.41(+1.88%)
Feb 25, 2022	21.85	22.18	21.88	21.94	16,439	+0.01(+0.04%)
Feb 24, 2022	21.76	22.02	21.56	21.93	65,801	+0.00(+0.00%)
Feb 23, 2022	21.85	21.98	21.80	21.93	44,734	+0.04(+0.19%)
Feb 22, 2022	21.80	21.93	21.64	21.89	63,527	+0.03(+0.12%)
Feb 18, 2022				21.87	0	-0.04(-0.19%)
Feb 17, 2022	21.86	21.91	21.66	21.91	50,890	+0.05(+0.23%)
Feb 16, 2022	21.63	21.87	21.55	21.86	61,337	+0.15(+0.70%)
Feb 15, 2022	21.76	21.91	21.65	21.71	35,874	-0.08(-0.35%)
Feb 14, 2022	21.46	21.91	21.46	21.78	64,256	+0.26(+1.21%)
Feb 11, 2022	21.74	21.86	21.46	21.52	49,872	-0.11(-0.51%)
Feb 10, 2022	21.79	21.87	21.53	21.63	31,789	-0.24(-1.08%)
Feb 09, 2022	21.82	22.00	21.76	21.87	27,693	+0.00(+0.00%)
Feb 08, 2022	21.93	21.98	21.82	21.87	37,950	-0.15(-0.69%)
Feb 07, 2022	21.98	22.09	21.89	22.02	31,229	-0.03(-0.11%)
Feb 04, 2022	22.01	22.08	21.85	22.04	33,825	+0.00(+0.00%)
Feb 03, 2022	22.01			22.04	30,523	+0.02(+0.08%)
Feb 02, 2022	22.15	22.17	21.89	22.03	54,646	-0.13(-0.57%)
Feb 01, 2022	22.18	22.27	22.07	22.15	43,688	+0.01(+0.04%)
Jan 31, 2022	22.04			22.14	49,707	+0.18(+0.80%)
Jan 28, 2022	21.84	22.10	21.82	21.97	30,298	+0.14(+0.66%)
Jan 27, 2022	22.12	22.12	21.80	21.82	44,962	-0.06(-0.27%)
Jan 26, 2022	22.15	22.19	21.87	21.88	33,083	-0.20(-0.91%)
Jan 25, 2022	22.17	22.27	22.02	22.09	21,682	-0.11(-0.49%)
Jan 24, 2022	22.05	22.25	22.03	22.20	39,046	-0.02(-0.08%)
Jan 21, 2022	22.22	22.29	22.14	22.21	21,963	-0.03(-0.11%)
Jan 20, 2022	22.31	22.35	22.24	22.24	31,786	-0.06(-0.26%)
Jan 19, 2022	22.14	22.36	22.14	22.30	60,069	+0.14(+0.65%)
Jan 18, 2022	22.22	22.22	22.05	22.15	53,010	-0.08(-0.38%)
Jan 14, 2022				22.24	0	-0.05(-0.23%)
Jan 13, 2022	22.25	22.37	22.19	22.29	75,295	+0.06(+0.26%)
Jan 12, 2022	22.20	22.30	22.18	22.23	32,520	-0.04(-0.19%)
Jan 11, 2022	22.09	22.30	22.09	22.27	22,741	+0.16(+0.72%)
Jan 10, 2022	22.13	22.13	21.99	22.11	29,968	-0.02(-0.08%)
Jan 07, 2022	22.49	22.49	21.97	22.13	40,028	-0.06(-0.27%)
Jan 06, 2022	22.08	22.19	21.87	22.19	49,551	+0.19(+0.88%)
Jan 05, 2022	22.22	22.29	21.96	21.99	59,171	-0.19(-0.84%)
Jan 04, 2022	22.31	22.36	22.13	22.18	34,694	-0.15(-0.68%)
Jan 03, 2022	22.55	22.55	22.31	22.33	43,170	-0.22(-0.97%)
Dec 31, 2021	22.44	22.57	22.44	22.55	40,988	-0.01(-0.04%)
Dec 30, 2021	22.38	22.58	22.38	22.56	18,730	+0.10(+0.45%)
Dec 29, 2021	22.33	22.46	22.31	22.46	26,293	+0.10(+0.45%)
Dec 28, 2021	22.30	22.42	22.30	22.36	16,546	+0.02(+0.08%)
Dec 27, 2021	22.46	22.46	22.33	22.34	19,343	-0.03(-0.15%)
Dec 23, 2021	22.43	22.43	22.35	22.37	7,606	-0.05(-0.23%)
Dec 22, 2021	22.32	22.47	22.32	22.42	36,349	+0.12(+0.53%)
Dec 21, 2021	22.28	22.36	22.27	22.30	14,760	+0.02(+0.08%)
Dec 20, 2021	22.30	22.40	22.17	22.29	23,710	-0.08(-0.34%)
Dec 17, 2021	22.32	22.40	22.29	22.36	36,214	-0.03(-0.11%)
Dec 16, 2021	22.23	22.41	22.18	22.39	37,129	+0.19(+0.84%)
Dec 15, 2021	22.11	22.23	22.09	22.20	31,360	+0.11(+0.49%)
Dec 14, 2021	22.26	22.26	22.08	22.09	56,005	-0.14(-0.64%)
Dec 13, 2021	22.41	22.45	22.17	22.24	39,558	-0.24(-1.05%)
Dec 10, 2021	22.58	22.68	22.47	22.47	9,046	-0.28(-1.24%)
Dec 09, 2021	22.74	22.77	22.53	22.75	18,097	+0.17(+0.74%)
Dec 08, 2021	22.52	22.66	22.38	22.59	15,823	+0.09(+0.41%)
Dec 07, 2021	22.57	22.73	22.41	22.50	34,530	-0.07(-0.33%)
Dec 06, 2021	22.57	22.57	22.45	22.57	13,801	+0.00(+0.00%)
Dec 03, 2021	22.48	22.63	22.31	22.57	16,884	+0.07(+0.33%)
Dec 02, 2021	22.37	22.50	22.32	22.50	10,188	+0.17(+0.78%)
Dec 01, 2021	22.07	22.36	22.07	22.32	61,984	+0.24(+1.09%)
Nov 30, 2021	21.98	22.15	21.98	22.08	59,744	+0.02(+0.11%)
Nov 29, 2021	22.09	22.16	21.98	22.06	39,499	+0.08(+0.38%)
Nov 26, 2021	22.02	22.11	21.91	21.98	25,654	-0.13(-0.60%)
Nov 24, 2021	22.08	22.17	21.99	22.11	19,441	+0.02(+0.11%)
Nov 23, 2021	22.15	22.15	21.89	22.08	21,822	-0.04(-0.19%)
Nov 22, 2021	22.30	22.33	22.05	22.12	15,677	-0.16(-0.71%)
Nov 19, 2021	22.22	22.29	22.18	22.28	20,001	+0.05(+0.22%)
Nov 18, 2021	22.31	22.26	22.26	22.23	37,417	-0.06(-0.26%)
Nov 17, 2021	22.29	22.38	22.19	22.29	5,496	+0.02(+0.07%)
Nov 16, 2021	22.26	22.40	22.19	22.27	26,479	+0.03(+0.15%)
Nov 15, 2021	22.39	22.46	22.17	22.24	12,465	-0.12(-0.56%)
Nov 12, 2021	22.35	22.45	22.33	22.36	13,655	+0.04(+0.19%)
Nov 11, 2021	22.63	22.63	22.27	22.32	40,418	-0.20(-0.88%)
Nov 10, 2021	23.09		22.48	22.52	46,419	-0.61(-2.62%)
Nov 09, 2021	23.38	23.39	23.09	23.13	20,728	-0.27(-1.14%)
Nov 08, 2021	23.48	23.48	23.34	23.39	6,025	-0.11(-0.45%)
Nov 05, 2021	23.35	23.50	23.19	23.50	16,739	+0.27(+1.18%)
Nov 04, 2021	23.14	23.33	23.14	23.23	12,214	+0.07(+0.32%)
Nov 03, 2021	22.94	23.15	22.90	23.15	22,048	+0.23(+1.01%)
Nov 02, 2021	22.90	22.94	22.84	22.92	9,904	+0.01(+0.04%)
Nov 01, 2021	22.77	22.91	22.61	22.91	14,776	+0.12(+0.55%)
Oct 29, 2021	22.42	22.89	22.42	22.79	65,164	+0.12(+0.53%)
Oct 28, 2021	22.71	22.71	22.51	22.67	21,359	-0.04(-0.16%)
Oct 27, 2021	22.61	22.71	22.61	22.70	22,868	+0.07(+0.33%)
Oct 26, 2021	22.63		22.43	22.63	14,809	-0.01(-0.04%)
Oct 25, 2021	22.48	22.64	22.48	22.64	13,191	+0.08(+0.33%)
Oct 22, 2021	22.65	22.65	22.46	22.56	9,038	+0.00(+0.00%)
Oct 21, 2021	22.66	22.66	22.51	22.56	11,806	-0.07(-0.30%)
Oct 20, 2021	22.50	22.63	22.46	22.63	14,472	+0.19(+0.85%)
Oct 19, 2021	22.60	22.60	22.22	22.44	32,530	-0.09(-0.40%)
Oct 18, 2021	22.60	22.60	22.44	22.53	7,663	-0.07(-0.29%)
Oct 15, 2021	22.66	22.66	22.46	22.60	5,560	-0.02(-0.07%)
Oct 14, 2021	22.55	22.63	22.55	22.61	24,434	+0.12(+0.52%)
Oct 13, 2021	22.34	22.53	22.32	22.50	33,330	+0.15(+0.69%)
Oct 12, 2021	22.26	22.39	22.15	22.34	19,754	+0.10(+0.46%)
Oct 11, 2021	22.19	22.26	22.14	22.24	17,412	+0.05(+0.22%)
Oct 08, 2021	22.26	22.30	22.10	22.19	11,470	+0.00(+0.00%)
Oct 07, 2021	22.24	22.38	22.11	22.19	10,888	-0.06(-0.26%)
Oct 06, 2021	22.13	22.32	22.02	22.25	14,446	+0.09(+0.41%)
Oct 05, 2021	22.27	22.38	22.11	22.16	29,465	-0.08(-0.37%)
Oct 04, 2021	22.49	22.49	22.24	22.24	16,202	-0.26(-1.16%)
Oct 01, 2021	22.54	22.62	22.44	22.50	4,920	+0.09(+0.39%)
Sep 30, 2021	22.66	22.66	22.41	22.41	49,472	-0.25(-1.09%)
Sep 29, 2021	22.52	22.70	22.46	22.66	12,926	+0.16(+0.73%)
Sep 28, 2021	22.70	22.70	22.24	22.50	16,529	-0.22(-0.95%)
Sep 27, 2021	22.74	22.83	22.63	22.71	21,561	+0.02(+0.07%)
Sep 24, 2021	22.80	22.80	22.69	22.70	7,935	-0.10(-0.44%)
Sep 23, 2021	22.95	22.95	22.61	22.80	27,773	-0.10(-0.43%)
Sep 22, 2021	22.70	22.90	22.66	22.90	17,682	+0.20(+0.88%)
Sep 21, 2021	22.87	22.87	22.64	22.70	16,060	-0.12(-0.54%)
Sep 20, 2021	22.82	22.83	22.69	22.82	5,058	-0.06(-0.25%)
Sep 17, 2021	22.90	22.90	22.76	22.88	15,128	+0.02(+0.07%)
Sep 16, 2021	22.86	22.88	22.73	22.86	6,992	+0.07(+0.29%)
Sep 15, 2021	22.85	22.88	22.76	22.80	10,229	-0.06(-0.25%)
Sep 14, 2021	22.86	22.87	22.72	22.85	8,819	+0.00(+0.00%)
Sep 13, 2021	22.84	22.90	22.62	22.85	13,982	+0.03(+0.15%)
Sep 10, 2021	22.76	22.85	22.72	22.82	19,757	+0.00(+0.00%)
Sep 09, 2021	22.76	22.87	22.68	22.82	19,540	+0.08(+0.37%)
Sep 08, 2021	22.68	22.78	22.60	22.74	11,822	+0.10(+0.43%)
Sep 07, 2021	22.70	22.70	22.61	22.64	16,925	-0.09(-0.40%)
Sep 03, 2021	22.69	22.78	22.61	22.73	10,693	-0.02(-0.11%)
Sep 02, 2021	22.87	22.88	22.75	22.75	19,077	-0.02(-0.07%)
Sep 01, 2021	22.72	22.83	22.65	22.77	22,479	+0.14(+0.61%)
Aug 31, 2021	22.55	22.76	22.55	22.63	47,208	-0.11(-0.47%)
Aug 30, 2021	22.67	22.74	22.58	22.74	16,096	+0.07(+0.29%)
Aug 27, 2021	22.59	22.68	22.53	22.67	11,224	+0.12(+0.54%)
Aug 26, 2021	22.61	22.64	22.45	22.55	5,408	-0.11(-0.47%)
Aug 25, 2021	22.65	22.67	22.56	22.65	14,687	+0.00(+0.00%)
Aug 24, 2021	22.63	22.65	22.52	22.65	17,665	+0.02(+0.11%)
Aug 23, 2021	22.61	22.63	22.49	22.63	4,653	+0.02(+0.11%)
Aug 20, 2021	22.55	22.61	22.53	22.61	14,333	+0.13(+0.58%)
Aug 19, 2021	22.54	22.58	22.43	22.47	12,159	-0.06(-0.25%)
Aug 18, 2021	22.44	22.63	22.37	22.53	21,417	-0.01(-0.04%)
Aug 17, 2021	22.60	22.69	22.42	22.54	14,727	+0.02(+0.07%)
Aug 16, 2021	22.61	22.74	22.48	22.52	37,644	-0.17(-0.76%)
Aug 13, 2021	22.72	22.72	22.67	22.70	5,331	+0.05(+0.22%)
Aug 12, 2021	22.61	22.65	22.52	22.65	16,410	+0.09(+0.40%)
Aug 11, 2021	22.52	22.65	22.48	22.56	5,220	-0.08(-0.36%)
Aug 10, 2021	22.78	22.78	22.44	22.64	9,437	-0.10(-0.43%)
Aug 09, 2021	22.72	22.77	22.66	22.74	11,713	-0.09(-0.39%)
Aug 06, 2021	22.81	22.83	22.70	22.83	14,085	+0.09(+0.38%)
Aug 05, 2021	22.71	22.81	22.70	22.74	16,246	+0.06(+0.27%)
Aug 04, 2021	22.71	22.73	22.52	22.68	18,792	-0.01(-0.04%)
Aug 03, 2021	22.71	22.74	22.65	22.69	15,504	-0.04(-0.18%)
Aug 02, 2021	22.72	22.77	22.61	22.73	18,222	+0.05(+0.22%)
Jul 30, 2021	22.52	22.68	22.52	22.68	19,347	+0.20(+0.91%)
Jul 29, 2021	22.47	22.49	22.34	22.47	11,626	+0.08(+0.36%)
Jul 28, 2021	22.47	22.50	22.28	22.39	13,151	+0.00(+0.00%)
Jul 27, 2021	22.39	22.42	22.29	22.39	9,465	-0.01(-0.04%)
Jul 26, 2021	22.33	22.45	22.30	22.40	14,248	+0.02(+0.09%)
Jul 23, 2021	22.45	22.45	22.27	22.38	7,454	-0.04(-0.20%)
Jul 22, 2021	22.48	22.48	22.35	22.43	6,889	-0.02(-0.11%)
Jul 21, 2021	22.45	22.52	22.35	22.45	16,969	-0.02(-0.07%)
Jul 20, 2021	22.43	22.51	22.38	22.47	7,239	+0.10(+0.44%)
Jul 19, 2021	22.38	22.50	22.29	22.37	13,545	-0.08(-0.36%)
Jul 16, 2021	22.49	22.51	22.38	22.45	11,270	-0.02(-0.11%)
Jul 15, 2021	22.51	22.53	22.39	22.47	19,272	-0.02(-0.07%)
Jul 14, 2021	22.70	22.70	22.40	22.49	80,383	-0.15(-0.65%)
Jul 13, 2021	22.96	23.01	22.55	22.64	59,433	-0.35(-1.52%)
Jul 12, 2021	22.99	23.11	22.96	22.99	23,735	-0.03(-0.11%)
Jul 09, 2021	23.19	23.19	22.97	23.01	34,506	-0.29(-1.23%)
Jul 08, 2021	23.39	23.39	23.14	23.30	30,671	-0.11(-0.49%)
Jul 07, 2021	23.24	23.41	23.18	23.41	29,643	+0.11(+0.46%)
Jul 06, 2021	23.19	23.31	23.10	23.31	23,444	+0.15(+0.63%)
Jul 02, 2021	23.12	23.20	23.06	23.16	19,612	+0.03(+0.14%)
Jul 01, 2021	22.99	23.13	22.80	23.13	13,936	+0.06(+0.25%)
Jun 30, 2021	22.70	23.07	22.69	23.07	92,603	+0.37(+1.62%)
Jun 29, 2021	22.78	22.78	22.62	22.70	17,783	-0.07(-0.32%)
Jun 28, 2021	22.77	22.78	22.63	22.78	20,371	+0.03(+0.14%)
Jun 25, 2021	22.72	22.78	22.64	22.74	19,868	+0.08(+0.36%)
Jun 24, 2021	22.73	22.80	22.57	22.66	18,803	-0.04(-0.18%)
Jun 23, 2021	22.71	22.78	22.66	22.70	17,578	-0.01(-0.04%)
Jun 22, 2021	22.68	22.71	22.62	22.71	22,103	+0.04(+0.18%)
Jun 21, 2021	22.62	22.70	22.56	22.67	24,104	+0.04(+0.16%)
Jun 18, 2021	22.61	22.65	22.54	22.63	12,563	+0.07(+0.31%)
Jun 17, 2021	22.52	22.65	22.47	22.56	19,600	+0.04(+0.18%)
Jun 16, 2021	22.58	22.63	22.44	22.52	36,087	-0.05(-0.22%)
Jun 15, 2021	22.47	22.60	22.47	22.57	11,588	+0.04(+0.18%)
Jun 14, 2021	22.52	22.54	22.49	22.53	12,928	+0.03(+0.15%)
Jun 11, 2021	22.47	22.56	22.43	22.50	18,825	-0.09(-0.40%)
Jun 10, 2021	22.61	22.62	22.46	22.59	17,180	-0.03(-0.14%)
Jun 09, 2021	22.59	22.63	22.50	22.62	17,442	+0.24(+1.07%)
Jun 08, 2021	22.38	22.55	22.22	22.38	36,283	+0.00(+0.00%)
Jun 07, 2021	22.37	22.51	22.35	22.38	10,070	-0.05(-0.22%)
Jun 04, 2021	22.44	22.47	22.25	22.43	21,968	+0.12(+0.54%)
Jun 03, 2021	22.58	22.58	22.19	22.31	42,109	-0.27(-1.21%)
Jun 02, 2021	22.39	22.58	22.33	22.58	33,220	+0.23(+1.04%)