Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.66	22.71	22.54	22.69	32,602	+0.11(+0.47%)
May 27, 2021	22.24	22.65	22.24	22.58	51,088	+0.25(+1.14%)
May 26, 2021	22.36	22.36	22.20	22.33	17,537	-0.05(-0.22%)
May 25, 2021	22.33	22.38	22.21	22.38	35,867	+0.05(+0.22%)
May 24, 2021	22.30	22.42	22.20	22.33	24,520	+0.08(+0.37%)
May 21, 2021	22.19	22.36	22.19	22.24	16,002	-0.01(-0.04%)
May 20, 2021	22.27	22.34	22.17	22.25	14,868	+0.07(+0.34%)
May 19, 2021	22.19	22.28	22.17	22.18	16,459	-0.09(-0.41%)
May 18, 2021	22.24	22.35	22.19	22.27	4,688	-0.08(-0.37%)
May 17, 2021	22.24	22.35	22.17	22.35	14,462	+0.16(+0.70%)
May 14, 2021	22.20	22.35	22.15	22.20	26,263	+0.04(+0.18%)
May 13, 2021	22.18	22.26	22.09	22.15	16,481	+0.02(+0.11%)
May 12, 2021	22.17	22.18	21.97	22.13	74,634	-0.11(-0.48%)
May 11, 2021	22.48	22.52	22.17	22.24	18,703	-0.27(-1.20%)
May 10, 2021	22.67	22.67	22.40	22.51	32,203	-0.14(-0.61%)
May 07, 2021	22.46	22.64	22.40	22.64	25,975	+0.24(+1.06%)
May 06, 2021	22.36	22.41	22.24	22.41	12,292	+0.01(+0.04%)
May 05, 2021	22.35	22.42	22.26	22.40	58,361	+0.07(+0.33%)
May 04, 2021	22.25	22.33	22.05	22.33	26,650	+0.07(+0.33%)
May 03, 2021	22.16	22.34	22.14	22.25	32,413	+0.23(+1.04%)
Apr 30, 2021	22.31	22.33	22.02	22.02	78,409	-0.29(-1.28%)
Apr 29, 2021	22.39	22.39	22.16	22.31	25,938	-0.01(-0.04%)
Apr 28, 2021	22.36	22.43	22.21	22.32	18,818	+0.00(+0.00%)
Apr 27, 2021	22.29	22.44	22.29	22.32	17,280	-0.07(-0.33%)
Apr 26, 2021	22.30	22.40	22.29	22.39	32,475	+0.11(+0.51%)
Apr 23, 2021	22.19	22.40	22.17	22.28	25,687	+0.13(+0.59%)
Apr 22, 2021	22.34	22.34	22.11	22.15	51,705	-0.20(-0.88%)
Apr 21, 2021	22.42	22.51	22.29	22.34	28,196	-0.02(-0.07%)
Apr 20, 2021	22.40	22.42	22.30	22.36	15,925	-0.10(-0.44%)
Apr 19, 2021	22.60	22.79	22.35	22.46	29,275	-0.16(-0.69%)
Apr 16, 2021	22.79	22.80	22.51	22.61	28,378	-0.16(-0.72%)
Apr 15, 2021	22.72	22.81	22.55	22.78	23,605	-0.02(-0.07%)
Apr 14, 2021	22.69	22.82	22.69	22.79	12,459	+0.07(+0.29%)
Apr 13, 2021	22.77	22.84	22.65	22.73	27,509	-0.04(-0.18%)
Apr 12, 2021	22.73	22.87	22.70	22.77	13,086	-0.01(-0.04%)
Apr 09, 2021	22.96	22.96	22.77	22.78	18,226	+0.01(+0.04%)
Apr 08, 2021	22.87	22.87	22.74	22.77	19,245	+0.02(+0.07%)
Apr 07, 2021	23.02	23.02	22.75	22.75	46,310	-0.22(-0.96%)
Apr 06, 2021	22.77	22.98	22.55	22.97	42,229	+0.22(+0.97%)
Apr 05, 2021	22.64	22.78	22.59	22.75	18,869	+0.07(+0.32%)
Apr 01, 2021	22.46	22.68	22.45	22.68	18,226	+0.22(+0.98%)
Mar 31, 2021	22.19	22.46	22.19	22.46	25,070	+0.27(+1.22%)
Mar 30, 2021	21.94	22.19	21.94	22.19	38,617	+0.29(+1.31%)
Mar 29, 2021	22.06	22.07	21.90	21.90	7,143	-0.19(-0.85%)
Mar 26, 2021	21.89	22.09	21.87	22.09	19,449	+0.21(+0.97%)
Mar 25, 2021	21.98	22.18	21.87	21.88	19,158	-0.08(-0.37%)
Mar 24, 2021	21.97	21.99	21.80	21.96	23,684	+0.13(+0.60%)
Mar 23, 2021	21.88	21.94	21.78	21.83	10,046	-0.06(-0.30%)
Mar 22, 2021	21.83	21.93	21.78	21.89	9,598	+0.12(+0.54%)
Mar 19, 2021	21.53	21.79	21.53	21.77	21,406	+0.10(+0.47%)
Mar 18, 2021	21.84	22.05	21.64	21.67	16,101	-0.41(-1.85%)
Mar 17, 2021	22.07	22.10	21.97	22.08	5,645	+0.03(+0.15%)
Mar 16, 2021	22.11	22.11	21.90	22.05	23,094	-0.06(-0.26%)
Mar 15, 2021	21.77	22.11	21.77	22.11	16,401	+0.29(+1.35%)
Mar 12, 2021	21.83	21.88	21.73	21.81	11,131	-0.11(-0.49%)
Mar 11, 2021	21.91	21.99	21.83	21.92	29,377	+0.04(+0.19%)
Mar 10, 2021	21.78	21.93	21.78	21.88	21,300	-0.06(-0.26%)
Mar 09, 2021	21.84	21.93	21.68	21.93	36,294	+0.30(+1.41%)
Mar 08, 2021	21.55	21.67	21.46	21.63	22,594	+0.10(+0.45%)
Mar 05, 2021	21.36	21.63	21.36	21.53	9,814	+0.10(+0.49%)
Mar 04, 2021	21.52	21.65	21.38	21.43	9,585	-0.03(-0.15%)
Mar 03, 2021	21.42	21.71	21.37	21.46	34,547	-0.06(-0.30%)
Mar 02, 2021	21.40	21.65	21.38	21.52	18,526	+0.11(+0.53%)
Mar 01, 2021	21.32	21.52	21.23	21.41	28,830	+0.21(+0.99%)
Feb 26, 2021	21.29	21.40	21.05	21.20	32,175	+0.02(+0.11%)
Feb 25, 2021	21.28	21.33	21.03	21.18	33,152	-0.14(-0.64%)
Feb 24, 2021	21.32	21.41	21.29	21.32	19,642	-0.16(-0.75%)
Feb 23, 2021	21.45	21.49	21.41	21.48	31,740	-0.01(-0.04%)
Feb 22, 2021	21.50	21.54	21.40	21.48	23,468	-0.09(-0.41%)
Feb 19, 2021	21.54	21.73	21.54	21.57	21,491	-0.08(-0.39%)
Feb 18, 2021	21.63	21.69	21.52	21.66	16,789	+0.05(+0.24%)
Feb 17, 2021	21.74	21.80	21.60	21.61	11,012	-0.06(-0.26%)
Feb 16, 2021	21.77	21.80	21.62	21.66	33,887	-0.10(-0.48%)
Feb 12, 2021	21.86	21.90	21.65	21.77	15,652	-0.18(-0.81%)
Feb 11, 2021	22.12	22.16	21.82	21.94	21,107	-0.18(-0.80%)
Feb 10, 2021	22.20	22.24	22.06	22.12	19,531	-0.13(-0.58%)
Feb 09, 2021	22.27	22.38	22.22	22.25	11,740	-0.03(-0.14%)
Feb 08, 2021	22.23	22.28	22.16	22.28	5,961	-0.09(-0.40%)
Feb 05, 2021	22.24	22.39	22.06	22.37	12,174	+0.07(+0.33%)
Feb 04, 2021	22.10	22.35	21.98	22.30	19,573	+0.28(+1.28%)
Feb 03, 2021	22.16	22.43	21.98	22.02	37,707	-0.27(-1.19%)
Feb 02, 2021	22.10	22.28	22.10	22.28	30,587	+0.32(+1.47%)
Feb 01, 2021	21.79	21.97	21.75	21.96	42,805	+0.21(+0.96%)
Jan 29, 2021	21.76	22.01	21.51	21.75	75,034	-0.27(-1.21%)
Jan 28, 2021	21.88	22.10	21.88	22.02	48,854	+0.19(+0.89%)
Jan 27, 2021	22.11	22.11	21.80	21.82	39,233	-0.37(-1.67%)
Jan 26, 2021	22.18	22.28	22.11	22.19	31,079	-0.01(-0.04%)
Jan 25, 2021	22.00	22.22	21.90	22.20	24,663	+0.16(+0.73%)
Jan 22, 2021	21.88	22.06	21.88	22.04	3,478	+0.10(+0.44%)
Jan 21, 2021	22.02	22.08	21.89	21.94	11,349	-0.07(-0.33%)
Jan 20, 2021	22.00	22.06	21.91	22.02	16,408	+0.06(+0.29%)
Jan 19, 2021	21.75	22.05	21.75	21.95	31,082	+0.06(+0.26%)
Jan 15, 2021	21.80	21.92	21.69	21.89	18,386	+0.12(+0.55%)
Jan 14, 2021	21.73	21.89	21.67	21.77	34,647	+0.08(+0.37%)
Jan 13, 2021	21.49	21.73	21.39	21.69	46,042	+0.26(+1.20%)
Jan 12, 2021	21.45	21.54	21.31	21.44	54,573	-0.04(-0.19%)
Jan 11, 2021	21.52	21.56	21.44	21.48	67,574	-0.24(-1.11%)
Jan 08, 2021	21.55	21.77	21.55	21.72	36,026	+0.10(+0.45%)
Jan 07, 2021	21.89	21.89	21.53	21.62	79,127	-0.27(-1.25%)
Jan 06, 2021	22.06	22.07	21.60	21.89	88,048	-0.23(-1.05%)
Jan 05, 2021	22.11	22.17	22.10	22.13	15,769	+0.03(+0.15%)
Jan 04, 2021	22.31	22.31	22.06	22.10	36,978	-0.28(-1.26%)
Dec 31, 2020		22.38	22.38	22.38	57,804	+0.15(+0.69%)
Dec 30, 2020	22.03	22.25	22.03	22.22	57,804	+0.06(+0.29%)
Dec 29, 2020	22.15	22.18	22.06	22.16	22,542	+0.03(+0.15%)
Dec 28, 2020	22.27	22.27	22.02	22.13	21,132	-0.06(-0.29%)
Dec 24, 2020	22.14	22.22	22.03	22.19	7,453	+0.08(+0.36%)
Dec 23, 2020	22.26	22.33	22.03	22.11	35,568	-0.04(-0.18%)
Dec 22, 2020	22.46	22.50	22.09	22.15	46,500	-0.33(-1.46%)
Dec 21, 2020	22.40	22.49	22.31	22.48	26,500	-0.00(-0.01%)
Dec 18, 2020	22.37	22.51	22.31	22.48	15,528	+0.11(+0.50%)
Dec 17, 2020	22.30	22.41	22.25	22.37	40,123	+0.14(+0.62%)
Dec 16, 2020	22.11	22.29	22.11	22.23	22,022	+0.06(+0.25%)
Dec 15, 2020	22.02	22.26	22.02	22.18	49,057	+0.20(+0.92%)
Dec 14, 2020	21.82	22.03	21.82	21.98	32,971	+0.12(+0.55%)
Dec 11, 2020	22.03	22.04	21.69	21.85	47,331	-0.15(-0.69%)
Dec 10, 2020	22.63	22.65	21.89	22.01	129,584	-0.80(-3.53%)
Dec 09, 2020	22.41	22.81	22.27	22.81	50,224	+0.51(+2.28%)
Dec 08, 2020	22.19	22.41	22.18	22.30	36,360	+0.09(+0.39%)
Dec 07, 2020	22.05	22.22	22.05	22.22	3,164	+0.14(+0.65%)
Dec 04, 2020	22.08	22.09	22.05	22.07	28,620	-0.01(-0.04%)
Dec 03, 2020	22.18	22.20	21.99	22.08	113,857	-0.01(-0.04%)
Dec 02, 2020	22.01	22.18	22.00	22.09	40,948	-0.02(-0.11%)
Dec 01, 2020	22.28	22.28	22.09	22.11	26,044	+0.00(+0.00%)
Nov 30, 2020	22.16	22.28	22.08	22.11	99,212	-0.08(-0.36%)
Nov 27, 2020	22.19	22.20	22.10	22.19	6,556	+0.07(+0.32%)
Nov 25, 2020	22.32	22.32	22.09	22.12	26,476	-0.09(-0.39%)
Nov 24, 2020	22.32	22.62	22.09	22.21	41,204	+0.09(+0.39%)
Nov 23, 2020	22.20	22.33	22.11	22.12	48,043	-0.07(-0.32%)
Nov 20, 2020	22.01	22.20	21.98	22.19	45,388	+0.17(+0.76%)
Nov 19, 2020	22.12	22.20	22.03	22.03	27,477	-0.01(-0.04%)
Nov 18, 2020	22.10	22.29	21.91	22.03	49,796	-0.07(-0.32%)
Nov 17, 2020	22.08	22.26	21.95	22.11	91,227	+0.02(+0.07%)
Nov 16, 2020	21.62	22.19	21.54	22.09	94,419	+0.57(+2.65%)
Nov 13, 2020	21.47	21.57	21.38	21.52	15,633	+0.12(+0.56%)
Nov 12, 2020	21.49	21.54	21.40	21.40	32,585	-0.06(-0.26%)
Nov 11, 2020	21.51	21.60	21.44	21.45	27,427	+0.04(+0.19%)
Nov 10, 2020	21.72	21.84	21.34	21.41	61,789	-0.36(-1.68%)
Nov 09, 2020	21.52	22.07	21.45	21.78	73,102	+0.11(+0.51%)
Nov 06, 2020	21.69	21.81	21.45	21.67	25,215	-0.13(-0.58%)
Nov 05, 2020	21.56	21.80	21.43	21.80	41,574	+0.37(+1.74%)
Nov 04, 2020	21.03	21.51	21.03	21.42	15,834	+0.55(+2.62%)
Nov 03, 2020	21.15	21.35	20.88	20.88	33,515	-0.24(-1.13%)
Nov 02, 2020	21.10	21.18	20.88	21.11	51,764	+0.09(+0.41%)
Oct 30, 2020	20.95	21.03	20.78	21.03	67,452	+0.17(+0.80%)
Oct 29, 2020	20.73	21.00	20.69	20.86	32,669	+0.20(+0.96%)
Oct 28, 2020	20.86	21.07	20.44	20.66	113,135	-0.29(-1.40%)
Oct 27, 2020	21.09	21.18	20.91	20.95	21,249	-0.10(-0.49%)
Oct 26, 2020	21.34	21.36	20.91	21.06	36,972	-0.29(-1.34%)
Oct 23, 2020	21.15	21.37	21.09	21.34	47,153	+0.25(+1.20%)
Oct 22, 2020	20.99	21.10	20.88	21.09	26,878	+0.14(+0.68%)
Oct 21, 2020	21.16	21.16	20.90	20.95	26,331	-0.15(-0.71%)
Oct 20, 2020	21.11	21.32	21.01	21.10	21,731	+0.02(+0.08%)
Oct 19, 2020	21.23	21.27	20.91	21.08	53,215	-0.05(-0.23%)
Oct 16, 2020	21.59	21.63	21.06	21.13	139,696	-0.41(-1.91%)
Oct 15, 2020	21.29	21.55	21.23	21.54	44,194	+0.21(+1.00%)
Oct 14, 2020	21.73	21.99	21.26	21.33	50,652	-0.56(-2.57%)
Oct 13, 2020	21.81	21.89	21.72	21.89	41,335	+0.16(+0.73%)
Oct 12, 2020	22.00	22.00	21.38	21.73	21,002	-0.11(-0.51%)
Oct 09, 2020	22.18	22.18	21.45	21.84	20,424	-0.13(-0.58%)
Oct 08, 2020	21.96	22.01	21.67	21.97	41,129	-0.03(-0.14%)
Oct 07, 2020	21.92	22.06	21.62	22.00	62,505	+0.16(+0.73%)
Oct 06, 2020	21.66	22.07	21.50	21.84	36,685	+0.37(+1.74%)
Oct 05, 2020	21.72	21.96	21.47	21.47	23,278	-0.34(-1.56%)
Oct 02, 2020	21.64	21.81	21.37	21.81	15,255	+0.10(+0.44%)
Oct 01, 2020	21.23	21.72	21.21	21.72	32,679	+0.60(+2.86%)
Sep 30, 2020	21.66	21.66	21.11	21.11	76,298	-0.39(-1.81%)
Sep 29, 2020	21.50	21.59	21.14	21.50	20,163	-0.02(-0.07%)
Sep 28, 2020	21.49	21.52	21.33	21.52	18,070	+0.17(+0.78%)
Sep 25, 2020	20.80	21.45	20.66	21.35	37,823	+0.68(+3.30%)
Sep 24, 2020	20.72	20.80	20.37	20.67	35,243	-0.12(-0.59%)
Sep 23, 2020	21.18	21.18	20.64	20.79	49,304	-0.39(-1.85%)
Sep 22, 2020	21.18	21.18	21.10	21.18	32,730	+0.00(+0.00%)
Sep 21, 2020	21.24	21.39	21.10	21.18	8,815	-0.06(-0.26%)
Sep 18, 2020	21.37	21.37	21.07	21.24	9,329	+0.07(+0.32%)
Sep 17, 2020	21.49	21.49	21.06	21.17	23,425	-0.12(-0.58%)
Sep 16, 2020	21.25	21.52	21.25	21.30	20,907	+0.09(+0.44%)
Sep 15, 2020	20.99	21.20	20.99	21.20	17,738	+0.21(+1.00%)
Sep 14, 2020	21.03	21.17	20.90	20.99	24,074	+0.02(+0.08%)
Sep 11, 2020	21.33	21.33	20.90	20.98	3,908	-0.24(-1.12%)
Sep 10, 2020	21.10	21.24	20.94	21.22	40,814	+0.09(+0.41%)
Sep 09, 2020	21.07	21.17	20.94	21.13	16,576	+0.33(+1.57%)
Sep 08, 2020	20.97	20.97	20.76	20.80	16,777	-0.14(-0.67%)
Sep 04, 2020	21.07	21.10	20.70	20.94	43,413	-0.11(-0.54%)
Sep 03, 2020	21.08	21.31	21.01	21.06	46,815	+0.01(+0.06%)
Sep 02, 2020	21.16	21.18	21.02	21.04	29,038	-0.08(-0.39%)
Sep 01, 2020	21.21	21.40	21.01	21.13	35,253	-0.12(-0.57%)
Aug 31, 2020	21.58	21.58	21.16	21.25	57,569	-0.00(-0.01%)
Aug 28, 2020	21.42	21.42	21.23	21.25	17,928	-0.12(-0.58%)
Aug 27, 2020	21.28	21.38	21.24	21.37	26,096	+0.10(+0.48%)
Aug 26, 2020	21.16	21.28	21.08	21.27	34,833	+0.08(+0.37%)
Aug 25, 2020	21.23	21.26	21.08	21.19	29,902	-0.05(-0.22%)
Aug 24, 2020	21.28	21.38	21.18	21.24	28,294	-0.12(-0.59%)
Aug 21, 2020	21.22	21.36	21.04	21.36	23,307	+0.16(+0.77%)
Aug 20, 2020	21.16	21.20	21.16	21.20	24,307	+0.04(+0.20%)
Aug 19, 2020	21.16	21.20	21.01	21.16	35,903	-0.01(-0.06%)
Aug 18, 2020	21.02	21.17	20.85	21.17	18,554	+0.16(+0.78%)
Aug 17, 2020	21.04	21.15	20.85	21.01	15,343	-0.02(-0.07%)
Aug 14, 2020	20.99	21.15	20.79	21.02	44,437	-0.01(-0.06%)
Aug 13, 2020	21.02	21.06	20.86	21.03	32,477	+0.07(+0.32%)
Aug 12, 2020	20.88	21.04	20.77	20.97	28,061	+0.30(+1.47%)
Aug 11, 2020	21.01	21.01	20.66	20.66	41,118	-0.29(-1.38%)
Aug 10, 2020	20.77	21.01	20.69	20.95	19,206	+0.32(+1.55%)
Aug 07, 2020	20.73	20.83	20.55	20.63	31,759	-0.02(-0.11%)
Aug 06, 2020	20.96	20.96	20.61	20.65	34,068	-0.30(-1.45%)
Aug 05, 2020	20.83	20.98	20.70	20.96	24,871	+0.22(+1.08%)
Aug 04, 2020	20.76	20.78	20.63	20.73	12,684	+0.12(+0.61%)
Aug 03, 2020	20.76	20.77	20.47	20.61	16,833	-0.05(-0.26%)
Jul 31, 2020	20.84	20.84	20.49	20.66	22,795	+0.08(+0.38%)
Jul 30, 2020	20.68	20.72	20.58	20.58	24,605	+0.00(+0.02%)
Jul 29, 2020	20.48	20.69	20.40	20.58	45,482	+0.24(+1.17%)
Jul 28, 2020	20.36	20.49	20.34	20.34	36,298	+0.07(+0.35%)
Jul 27, 2020	20.19	20.50	20.19	20.27	35,935	-0.16(-0.80%)
Jul 24, 2020	20.44	20.50	20.35	20.44	23,179	+0.05(+0.27%)
Jul 23, 2020	20.44	20.44	20.27	20.38	23,933	+0.01(+0.04%)
Jul 22, 2020	20.50	20.50	20.31	20.37	33,643	-0.08(-0.38%)
Jul 21, 2020	20.28	20.45	20.28	20.45	16,183	+0.07(+0.34%)
Jul 20, 2020	20.33	20.38	20.11	20.38	18,042	+0.25(+1.24%)
Jul 17, 2020	20.21	20.26	20.12	20.13	18,953	-0.15(-0.73%)
Jul 16, 2020	19.99	20.28	19.91	20.28	32,253	+0.26(+1.29%)
Jul 15, 2020	19.83	20.03	19.78	20.02	27,601	+0.27(+1.34%)
Jul 14, 2020	19.61	19.76	19.61	19.76	19,333	+0.12(+0.60%)
Jul 13, 2020	19.72	19.75	19.60	19.64	26,286	+0.02(+0.08%)
Jul 10, 2020	19.51	19.65	19.51	19.62	48,535	+0.11(+0.56%)
Jul 09, 2020	19.59	19.64	19.43	19.51	62,664	+0.09(+0.44%)
Jul 08, 2020	19.64	19.75	19.43	19.43	68,482	-0.27(-1.35%)
Jul 07, 2020	19.80	19.80	19.56	19.69	37,920	-0.05(-0.24%)
Jul 06, 2020	19.70	19.81	19.68	19.74	22,974	+0.09(+0.48%)
Jul 02, 2020	19.65	19.76	19.65	19.65	30,991	+0.05(+0.24%)
Jul 01, 2020	19.64	19.77	19.60	19.60	52,801	-0.04(-0.20%)
Jun 30, 2020	19.80	20.02	19.59	19.64	116,387	-0.38(-1.91%)
Jun 29, 2020	19.72	20.02	19.68	20.02	24,900	+0.21(+1.06%)
Jun 26, 2020	19.76	19.85	19.70	19.81	32,271	+0.09(+0.44%)
Jun 25, 2020	19.80	19.87	19.62	19.72	44,054	-0.07(-0.36%)
Jun 24, 2020	19.83	19.83	19.39	19.80	37,879	+0.00(+0.00%)
Jun 23, 2020	20.12	20.22	19.76	19.80	23,398	-0.17(-0.86%)
Jun 22, 2020	20.29	20.29	19.73	19.97	25,238	-0.23(-1.12%)
Jun 19, 2020	19.84	20.29	19.84	20.19	20,874	+0.09(+0.47%)
Jun 18, 2020	19.94	20.18	19.91	20.10	32,201	+0.11(+0.55%)
Jun 17, 2020	19.99	20.06	19.73	19.99	46,504	+0.04(+0.21%)
Jun 16, 2020	19.91	20.19	19.86	19.95	63,846	-0.03(-0.13%)
Jun 15, 2020	19.58	19.99	19.42	19.97	42,655	+0.40(+2.03%)
Jun 12, 2020	19.89	20.05	19.56	19.58	46,998	+0.03(+0.16%)
Jun 11, 2020	19.79	20.04	19.43	19.55	72,287	-0.84(-4.10%)
Jun 10, 2020	20.31	20.42	20.05	20.38	39,895	+0.20(+0.97%)
Jun 09, 2020	20.58	20.58	20.19	20.19	64,601	-0.22(-1.10%)
Jun 08, 2020	20.00	20.48	20.00	20.41	68,792	+0.44(+2.19%)
Jun 05, 2020	20.01	20.17	19.93	19.97	36,163	-0.02(-0.08%)
Jun 04, 2020	19.88	20.06	19.73	19.99	50,637	+0.10(+0.50%)
Jun 03, 2020	19.98	19.98	19.64	19.89	44,824	-0.01(-0.04%)
Jun 02, 2020	19.88	19.98	19.75	19.89	41,971	-0.06(-0.31%)