Agnc Investment Corp Cum Pfd (NQ: AGNCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.02	20.53	19.86	20.28	47,362	+0.45(+2.28%)
May 27, 2022	19.29	20.29	19.29	19.83	48,039	+0.54(+2.79%)
May 26, 2022	19.14	19.36	19.14	19.29	3,376	+0.30(+1.57%)
May 25, 2022	19.01	19.01	18.80	18.99	18,902	+0.25(+1.32%)
May 24, 2022	18.69	18.85	18.64	18.74	18,918	+0.09(+0.50%)
May 23, 2022	18.60	18.68	18.60	18.65	9,348	+0.05(+0.28%)
May 20, 2022	18.49	18.60	18.37	18.60	10,169	+0.09(+0.51%)
May 19, 2022	18.27	18.56	18.24	18.50	13,835	+0.28(+1.55%)
May 18, 2022	18.20	18.26	18.14	18.22	43,080	+0.09(+0.47%)
May 17, 2022	18.68	18.68	18.14	18.14	58,655	-0.41(-2.21%)
May 16, 2022	19.01	19.03	18.50	18.55	47,448	-0.38(-1.99%)
May 13, 2022	19.18	19.28	18.81	18.92	29,454	-0.29(-1.51%)
May 12, 2022	19.06	19.42	19.06	19.21	26,531	+0.16(+0.85%)
May 11, 2022	19.30	19.45	19.05	19.05	10,172	-0.17(-0.89%)
May 10, 2022	19.39	19.57	19.17	19.22	16,140	-0.26(-1.35%)
May 09, 2022	19.60	19.73	19.40	19.49	19,651	-0.23(-1.17%)
May 06, 2022	19.79	19.90	19.60	19.72	65,297	-0.19(-0.97%)
May 05, 2022	19.86	19.97	19.65	19.91	18,192	+0.06(+0.32%)
May 04, 2022	20.09	20.09	19.65	19.85	15,066	+0.00(+0.00%)
May 03, 2022	20.16	20.24	19.85	19.85	15,894	-0.38(-1.86%)
May 02, 2022	20.33	20.39	20.08	20.22	27,518	-0.18(-0.88%)
Apr 29, 2022	20.23	20.45	20.08	20.40	44,856	+0.15(+0.76%)
Apr 28, 2022	20.32	20.35	20.06	20.25	25,903	-0.08(-0.38%)
Apr 27, 2022	20.56	20.57	20.32	20.32	7,282	-0.30(-1.45%)
Apr 26, 2022	20.58	20.67	20.53	20.62	26,499	-0.06(-0.29%)
Apr 25, 2022	20.50	20.68	20.46	20.68	13,373	+0.18(+0.87%)
Apr 22, 2022	20.61	20.61	20.43	20.50	18,299	-0.13(-0.62%)
Apr 21, 2022	20.34	20.79	20.34	20.63	28,187	+0.38(+1.86%)
Apr 20, 2022	20.02	20.42	20.02	20.26	16,841	+0.08(+0.38%)
Apr 19, 2022	20.08	20.20	19.85	20.18	30,834	+0.06(+0.30%)
Apr 18, 2022	20.50	20.50	20.12	20.12	24,971	-0.29(-1.42%)
Apr 14, 2022	20.40	20.42	20.29	20.41	22,644	+0.03(+0.13%)
Apr 13, 2022	20.56	20.59	20.38	20.38	15,431	-0.03(-0.13%)
Apr 12, 2022	20.50	20.70	20.40	20.41	24,186	-0.02(-0.08%)
Apr 11, 2022	21.02	21.02	20.35	20.43	49,905	-0.64(-3.04%)
Apr 08, 2022	21.06	21.08	20.94	21.07	18,244	+0.13(+0.61%)
Apr 07, 2022	21.08	21.19	20.93	20.94	19,753	-0.16(-0.77%)
Apr 06, 2022	21.15	21.15	20.96	21.10	23,324	-0.11(-0.52%)
Apr 05, 2022	21.24	21.36	21.19	21.21	39,799	-0.06(-0.28%)
Apr 04, 2022	21.27	21.29	21.22	21.27	7,600	-0.04(-0.20%)
Apr 01, 2022	21.28	21.34	21.19	21.32	21,001	-0.09(-0.44%)
Mar 31, 2022	21.08	21.44	20.93	21.41	70,601	+0.43(+2.03%)
Mar 30, 2022	20.98	20.98	20.83	20.98	15,058	+0.15(+0.73%)
Mar 29, 2022	20.88	20.97	20.74	20.83	25,156	+0.03(+0.16%)
Mar 28, 2022	20.75	20.80	20.60	20.80	14,759	+0.06(+0.28%)
Mar 25, 2022	20.81	20.90	20.66	20.74	22,192	-0.12(-0.56%)
Mar 24, 2022	20.89	20.98	20.83	20.86	11,383	-0.03(-0.16%)
Mar 23, 2022	20.81	20.92	20.72	20.89	21,833	+0.05(+0.24%)
Mar 22, 2022	20.78	20.84	20.76	20.84	15,266	+0.06(+0.28%)
Mar 21, 2022	20.78	20.78	20.70	20.78	10,655	+0.00(+0.00%)
Mar 18, 2022	20.72	20.78	20.68	20.78	6,982	+0.14(+0.69%)
Mar 17, 2022	20.64	20.66	20.51	20.64	20,574	+0.21(+1.03%)
Mar 16, 2022	20.63	20.69	20.36	20.43	11,787	-0.13(-0.65%)
Mar 15, 2022	20.46	20.60	20.46	20.56	4,357	+0.09(+0.45%)
Mar 14, 2022	20.42	20.60	20.42	20.47	33,291	-0.13(-0.61%)
Mar 11, 2022	20.61	20.65	20.47	20.60	10,926	-0.06(-0.28%)
Mar 10, 2022	20.34	20.66	20.28	20.66	8,955	+0.23(+1.11%)
Mar 09, 2022	20.41	20.53	20.24	20.43	11,190	-0.06(-0.29%)
Mar 08, 2022	20.13	20.49	20.13	20.49	14,166	+0.18(+0.91%)
Mar 07, 2022	20.32	20.40	19.83	20.30	66,941	-0.08(-0.41%)
Mar 04, 2022	20.53	20.54	20.36	20.39	26,382	-0.18(-0.90%)
Mar 03, 2022	20.78	20.78	20.53	20.57	9,125	-0.10(-0.47%)
Mar 02, 2022	20.57	20.77	20.48	20.67	11,618	+0.23(+1.13%)
Mar 01, 2022	20.72	20.72	20.44	20.44	5,735	-0.14(-0.69%)
Feb 28, 2022	20.86	20.86	20.55	20.58	17,690	+0.01(+0.04%)
Feb 25, 2022	20.62	20.71	20.51	20.57	13,230	+0.04(+0.21%)
Feb 24, 2022	20.42	20.60	20.03	20.53	34,988	-0.19(-0.89%)
Feb 23, 2022	20.60	20.78	20.58	20.71	34,699	+0.14(+0.69%)
Feb 22, 2022	20.66	20.66	20.50	20.57	13,211	-0.11(-0.53%)
Feb 18, 2022				20.68	0	+0.09(+0.45%)
Feb 17, 2022	20.53	20.59	20.39	20.59	76,897	+0.03(+0.16%)
Feb 16, 2022	20.33	20.59	20.33	20.55	19,015	+0.13(+0.66%)
Feb 15, 2022	20.45	20.45	20.39	20.42	50,353	-0.01(-0.04%)
Feb 14, 2022	20.55	20.55	20.39	20.43	50,350	+0.01(+0.04%)
Feb 11, 2022	20.39	20.54	20.39	20.42	47,442	-0.11(-0.53%)
Feb 10, 2022	20.66	20.72	20.34	20.53	88,333	-0.24(-1.15%)
Feb 09, 2022	20.84	20.86	20.73	20.77	11,608	-0.00(-0.02%)
Feb 08, 2022	20.74	20.95	20.71	20.77	48,270	+0.00(+0.00%)
Feb 07, 2022	20.68	20.91	20.66	20.77	32,029	+0.11(+0.53%)
Feb 04, 2022	20.86	20.86	20.50	20.66	44,472	-0.15(-0.73%)
Feb 03, 2022	20.74			20.81	24,664	-0.01(-0.04%)
Feb 02, 2022	21.06	21.13	20.78	20.82	30,505	-0.30(-1.42%)
Feb 01, 2022	20.86	21.14	20.86	21.12	18,941	+0.27(+1.28%)
Jan 31, 2022	20.91	20.97	20.84	20.86	53,995	-0.03(-0.12%)
Jan 28, 2022	20.93	20.99	20.87	20.88	210,190	-0.06(-0.28%)
Jan 27, 2022	21.01	21.02	20.87	20.94	55,191	-0.01(-0.04%)
Jan 26, 2022	21.13	21.17	20.90	20.95	67,534	-0.13(-0.64%)
Jan 25, 2022	21.20	21.23	21.07	21.08	10,097	-0.16(-0.75%)
Jan 24, 2022	21.40	21.40	21.13	21.24	36,288	-0.20(-0.95%)
Jan 21, 2022	21.24	21.48	21.24	21.45	34,887	+0.03(+0.16%)
Jan 20, 2022	21.29	21.49	21.29	21.41	26,642	+0.10(+0.47%)
Jan 19, 2022	21.39	21.55	21.31	21.31	25,558	+0.05(+0.24%)
Jan 18, 2022	21.54	21.54	21.26	21.26	20,863	-0.21(-0.98%)
Jan 14, 2022				21.47	0	+0.06(+0.27%)
Jan 13, 2022	21.39	21.42	21.31	21.41	18,062	+0.10(+0.47%)
Jan 12, 2022	21.20	21.37	21.20	21.31	17,767	+0.00(+0.00%)
Jan 11, 2022	21.19	21.34	21.09	21.31	30,650	+0.08(+0.36%)
Jan 10, 2022	21.32	21.33	21.21	21.23	9,312	+0.00(+0.00%)
Jan 07, 2022	21.26	21.33	21.23	21.23	8,953	-0.11(-0.51%)
Jan 06, 2022	21.16	21.37	21.09	21.34	23,158	+0.26(+1.23%)
Jan 05, 2022	21.38	21.59	21.08	21.08	27,928	-0.40(-1.88%)
Jan 04, 2022	21.58	21.58	21.47	21.49	18,325	-0.26(-1.20%)
Jan 03, 2022	21.52	21.75	21.48	21.75	33,066	+0.12(+0.54%)
Dec 31, 2021	21.33	21.63	21.33	21.63	10,211	+0.24(+1.10%)
Dec 30, 2021	21.55	21.55	21.33	21.39	9,149	+0.03(+0.12%)
Dec 29, 2021	21.21	21.37	21.21	21.37	4,863	+0.03(+0.15%)
Dec 28, 2021	21.25	21.34	21.22	21.34	11,925	+0.16(+0.74%)
Dec 27, 2021	21.21	21.29	21.17	21.18	18,171	-0.11(-0.50%)
Dec 23, 2021	21.31	21.31	21.17	21.29	6,105	-0.10(-0.46%)
Dec 22, 2021	21.18	21.44	21.18	21.39	17,830	+0.14(+0.66%)
Dec 21, 2021	21.03	21.25	21.03	21.25	24,507	+0.19(+0.90%)
Dec 20, 2021	21.03	21.15	21.00	21.06	10,039	+0.07(+0.35%)
Dec 17, 2021	21.04	21.04	20.97	20.98	20,280	-0.04(-0.19%)
Dec 16, 2021	21.01	21.04	20.99	21.02	38,034	+0.05(+0.24%)
Dec 15, 2021	20.95	20.99	20.93	20.97	46,638	+0.00(+0.00%)
Dec 14, 2021	21.08	21.08	20.98	20.97	9,805	-0.11(-0.51%)
Dec 13, 2021	21.01	21.08	20.97	21.08	5,604	-0.01(-0.06%)
Dec 10, 2021	20.98	21.10	20.97	21.09	13,242	+0.12(+0.57%)
Dec 09, 2021	20.96	21.03	20.96	20.97	13,130	-0.06(-0.27%)
Dec 08, 2021	20.97	21.03	20.96	21.03	10,779	+0.02(+0.08%)
Dec 07, 2021	21.02	21.11	20.96	21.01	17,040	+0.07(+0.35%)
Dec 06, 2021	21.06	21.13	20.94	20.94	10,037	-0.16(-0.74%)
Dec 03, 2021	21.06	21.10	20.97	21.10	7,288	+0.07(+0.35%)
Dec 02, 2021	20.97	21.04	20.94	21.02	6,802	+0.04(+0.18%)
Dec 01, 2021	21.06	21.13	20.96	20.99	8,601	+0.05(+0.26%)
Nov 30, 2021	20.97	21.10	20.97	20.93	25,661	-0.12(-0.59%)
Nov 29, 2021	21.01	21.06	20.94	21.06	5,058	+0.09(+0.43%)
Nov 26, 2021	20.99	21.05	20.92	20.96	5,939	-0.08(-0.39%)
Nov 24, 2021	20.98	21.07	20.98	21.05	4,646	+0.12(+0.59%)
Nov 23, 2021	20.91	20.95	20.90	20.92	4,804	-0.11(-0.51%)
Nov 22, 2021	20.96	21.03	20.91	21.03	27,141	+0.03(+0.16%)
Nov 19, 2021	20.91	21.06	20.89	21.00	6,653	+0.13(+0.63%)
Nov 18, 2021	20.99	21.01	20.87	20.87	17,146	-0.12(-0.59%)
Nov 17, 2021	20.92	21.03	20.92	20.99	6,836	-0.01(-0.04%)
Nov 16, 2021	21.13	21.13	20.97	21.00	6,334	+0.02(+0.12%)
Nov 15, 2021	21.17	21.17	20.97	20.97	9,337	-0.05(-0.24%)
Nov 12, 2021	21.06	21.16	21.02	21.02	16,724	-0.04(-0.20%)
Nov 11, 2021	21.10	21.10	21.03	21.06	12,087	-0.03(-0.16%)
Nov 10, 2021	21.22		21.06	21.10	5,835	-0.25(-1.16%)
Nov 09, 2021	21.35	21.38	21.31	21.34	11,557	-0.03(-0.15%)
Nov 08, 2021	21.23	21.39	21.23	21.38	20,245	+0.10(+0.47%)
Nov 05, 2021	21.27	21.34	20.99	21.28	25,924	+0.00(+0.00%)
Nov 04, 2021	21.19	21.34	21.19	21.28	20,305	+0.02(+0.08%)
Nov 03, 2021	21.20	21.29	21.11	21.26	13,588	+0.05(+0.23%)
Nov 02, 2021	21.16	21.24	21.16	21.21	7,382	-0.01(-0.04%)
Nov 01, 2021	21.06	21.29	21.16	21.22	16,719	+0.06(+0.27%)
Oct 29, 2021	21.09	21.18	21.04	21.16	9,088	+0.07(+0.31%)
Oct 28, 2021	21.16	21.27	21.09	21.10	13,188	-0.07(-0.32%)
Oct 27, 2021	21.04	21.17	21.02	21.17	8,834	+0.17(+0.80%)
Oct 26, 2021	21.33			21.00	35,068	-0.04(-0.18%)
Oct 25, 2021	21.00	21.07	20.97	21.03	22,517	-0.01(-0.06%)
Oct 22, 2021	21.09	21.10	21.05	21.05	2,054	-0.04(-0.20%)
Oct 21, 2021	21.07	21.09	21.02	21.09	6,046	+0.04(+0.20%)
Oct 20, 2021	20.91	21.07	20.91	21.05	13,536	+0.10(+0.47%)
Oct 19, 2021	20.86	21.00	20.86	20.95	27,394	-0.05(-0.24%)
Oct 18, 2021	20.97	21.00	20.93	21.00	12,911	-0.02(-0.08%)
Oct 15, 2021	21.14	21.14	20.97	21.01	30,032	-0.08(-0.39%)
Oct 14, 2021	21.06	21.10	21.02	21.10	9,238	+0.08(+0.39%)
Oct 13, 2021	20.92	21.01	20.89	21.01	17,356	+0.13(+0.63%)
Oct 12, 2021	20.90	20.95	20.87	20.88	13,108	+0.02(+0.12%)
Oct 11, 2021	20.84	20.92	20.83	20.86	5,864	-0.01(-0.04%)
Oct 08, 2021	20.89	20.94	20.82	20.87	27,575	-0.02(-0.08%)
Oct 07, 2021	20.89	20.93	20.81	20.88	34,215	-0.04(-0.20%)
Oct 06, 2021	20.91	20.97	20.88	20.92	13,725	+0.10(+0.49%)
Oct 05, 2021	21.06	21.11	20.82	20.82	11,774	-0.18(-0.84%)
Oct 04, 2021	21.14	21.14	21.00	21.00	8,441	-0.21(-0.97%)
Oct 01, 2021	21.18	21.26	21.18	21.20	8,622	-0.08(-0.39%)
Sep 30, 2021	21.09	21.30	21.06	21.29	40,396	+0.33(+1.57%)
Sep 29, 2021	20.85	20.98	20.81	20.96	13,377	+0.29(+1.41%)
Sep 28, 2021	20.92	20.92	20.64	20.66	40,853	-0.28(-1.34%)
Sep 27, 2021	20.99	20.99	20.93	20.94	14,160	-0.07(-0.32%)
Sep 24, 2021	21.11	21.11	20.95	21.01	15,156	-0.10(-0.47%)
Sep 23, 2021	21.15	21.15	21.04	21.11	13,430	-0.05(-0.23%)
Sep 22, 2021	21.06	21.17	21.06	21.16	7,367	+0.14(+0.68%)
Sep 21, 2021	21.00	21.08	21.00	21.02	10,161	-0.00(-0.02%)
Sep 20, 2021	21.12	21.14	21.01	21.02	7,612	-0.17(-0.80%)
Sep 17, 2021	21.15	21.20	21.08	21.19	21,104	+0.01(+0.04%)
Sep 16, 2021	21.05	21.19	21.05	21.18	10,058	+0.09(+0.42%)
Sep 15, 2021	21.00	21.14	20.99	21.09	7,420	-0.01(-0.04%)
Sep 14, 2021	21.04	21.17	21.04	21.10	3,599	-0.01(-0.04%)
Sep 13, 2021	21.07	21.19	21.05	21.11	12,077	-0.05(-0.23%)
Sep 10, 2021	21.14	21.16	21.11	21.16	9,878	-0.03(-0.15%)
Sep 09, 2021	21.11	21.19	21.11	21.19	4,944	+0.12(+0.58%)
Sep 08, 2021	21.05	21.10	21.05	21.07	8,342	-0.02(-0.08%)
Sep 07, 2021	21.07	21.15	21.06	21.09	17,015	-0.02(-0.12%)
Sep 03, 2021	21.18	21.18	21.10	21.11	5,555	-0.16(-0.76%)
Sep 02, 2021	21.27	21.27	21.23	21.27	10,301	+0.03(+0.15%)
Sep 01, 2021	21.27	21.27	21.19	21.24	8,026	-0.02(-0.11%)
Aug 31, 2021	21.22	21.27	21.14	21.27	12,570	+0.07(+0.34%)
Aug 30, 2021	21.18	21.25	21.18	21.19	8,924	+0.01(+0.04%)
Aug 27, 2021	21.10	21.18	21.05	21.18	3,996	+0.02(+0.12%)
Aug 26, 2021	21.07	21.16	21.01	21.16	11,187	-0.02(-0.12%)
Aug 25, 2021	21.09	21.19	21.08	21.18	7,525	+0.09(+0.42%)
Aug 24, 2021	21.09	21.09	20.96	21.09	11,262	+0.00(+0.00%)
Aug 23, 2021	21.14	21.15	21.09	21.09	3,194	-0.10(-0.46%)
Aug 20, 2021	21.01	21.19	21.01	21.19	11,802	+0.06(+0.27%)
Aug 19, 2021	21.00	21.14	21.00	21.14	4,524	+0.01(+0.04%)
Aug 18, 2021	20.98	21.18	20.91	21.13	10,158	+0.04(+0.19%)
Aug 17, 2021	21.10	21.19	21.05	21.09	6,557	-0.03(-0.15%)
Aug 16, 2021	21.12	21.19	21.11	21.12	11,339	-0.07(-0.34%)
Aug 13, 2021	21.07	21.19	21.07	21.19	7,263	+0.16(+0.77%)
Aug 12, 2021	20.92	21.08	20.92	21.03	11,831	+0.04(+0.19%)
Aug 11, 2021	21.06	21.06	20.99	20.99	5,088	-0.14(-0.65%)
Aug 10, 2021	21.05	21.13	20.89	21.13	10,742	-0.06(-0.27%)
Aug 09, 2021	21.18	21.32	21.18	21.18	14,577	-0.23(-1.06%)
Aug 06, 2021	21.23	21.41	21.11	21.41	22,657	+0.13(+0.61%)
Aug 05, 2021	21.11	21.37	21.11	21.28	7,961	+0.03(+0.13%)
Aug 04, 2021	21.33	21.33	21.18	21.25	5,501	+0.10(+0.48%)
Aug 03, 2021	21.12	21.19	21.00	21.15	11,936	-0.05(-0.23%)
Aug 02, 2021	21.15	21.20	21.11	21.20	12,453	+0.12(+0.58%)
Jul 30, 2021	20.96	21.11	20.94	21.08	13,919	+0.11(+0.54%)
Jul 29, 2021	20.97	20.98	20.90	20.96	7,137	-0.01(-0.06%)
Jul 28, 2021	20.99	21.04	20.88	20.98	15,301	-0.03(-0.14%)
Jul 27, 2021	21.01	21.04	20.87	21.01	16,103	-0.04(-0.19%)
Jul 26, 2021	20.83	21.05	20.83	21.05	8,248	+0.17(+0.84%)
Jul 23, 2021	21.02	21.05	20.87	20.87	8,760	-0.15(-0.72%)
Jul 22, 2021	21.03	21.03	20.94	21.02	2,385	+0.02(+0.12%)
Jul 21, 2021	20.72	21.03	20.72	21.00	16,473	+0.08(+0.39%)
Jul 20, 2021	20.70	20.93	20.68	20.92	25,322	+0.12(+0.57%)
Jul 19, 2021	21.03	21.03	20.76	20.80	7,879	-0.26(-1.21%)
Jul 16, 2021	21.05	21.16	21.03	21.05	12,609	+0.01(+0.04%)
Jul 15, 2021	21.27	21.30	21.01	21.05	22,117	-0.08(-0.38%)
Jul 14, 2021	21.22	21.34	21.06	21.13	27,621	+0.00(+0.00%)
Jul 13, 2021	21.52	21.52	21.12	21.13	8,702	-0.38(-1.77%)
Jul 12, 2021	21.35	21.51	21.33	21.51	4,805	+0.01(+0.06%)
Jul 09, 2021	21.39	21.50	21.39	21.50	11,360	+0.10(+0.47%)
Jul 08, 2021	21.31	21.44	21.31	21.39	14,444	+0.02(+0.11%)
Jul 07, 2021	21.31	21.37	21.29	21.37	7,082	+0.00(+0.00%)
Jul 06, 2021	21.29	21.38	21.20	21.37	15,888	+0.11(+0.54%)
Jul 02, 2021	21.23	21.30	21.14	21.26	14,207	+0.13(+0.61%)
Jul 01, 2021	21.02	21.22	21.02	21.13	7,786	-0.05(-0.23%)
Jun 30, 2021	20.83	21.33	20.82	21.18	71,394	+0.48(+2.30%)
Jun 29, 2021	20.74	20.74	20.70	20.70	43,536	-0.05(-0.26%)
Jun 28, 2021	20.72	20.76	20.64	20.75	21,033	-0.01(-0.04%)
Jun 25, 2021	20.81	20.81	20.65	20.76	15,827	-0.08(-0.38%)
Jun 24, 2021	20.83	20.93	20.81	20.84	8,637	+0.01(+0.04%)
Jun 23, 2021	20.87	20.95	20.83	20.83	4,235	-0.01(-0.06%)
Jun 22, 2021	20.83	20.86	20.80	20.85	12,650	-0.02(-0.09%)
Jun 21, 2021	20.74	20.87	20.69	20.87	12,349	+0.12(+0.58%)
Jun 18, 2021	20.82	20.88	20.72	20.74	16,187	-0.06(-0.27%)
Jun 17, 2021	20.78	20.96	20.71	20.80	36,327	+0.02(+0.08%)
Jun 16, 2021	20.76	20.78	20.70	20.78	23,217	+0.01(+0.04%)
Jun 15, 2021	20.91	20.98	20.76	20.78	36,132	-0.25(-1.18%)
Jun 14, 2021	20.86	21.02	20.79	21.02	14,339	+0.14(+0.69%)
Jun 11, 2021	20.63	20.88	20.63	20.88	22,045	+0.20(+0.97%)
Jun 10, 2021	20.66	20.68	20.63	20.68	5,799	-0.03(-0.15%)
Jun 09, 2021	20.60	20.76	20.60	20.71	10,359	+0.11(+0.54%)
Jun 08, 2021	20.57	20.61	20.56	20.60	9,540	-0.02(-0.09%)
Jun 07, 2021	20.60	20.63	20.59	20.62	10,842	-0.01(-0.03%)
Jun 04, 2021	20.56	20.64	20.56	20.63	18,458	+0.10(+0.51%)
Jun 03, 2021	20.51	20.66	20.51	20.52	27,213	-0.04(-0.19%)
Jun 02, 2021	20.47	20.63	20.47	20.56	10,668	-0.02(-0.08%)