Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.210	8.500	8.040	8.320	588,920	+0.08(+0.97%)
May 27, 2022	8.060	8.290	7.885	8.240	282,002	+0.23(+2.87%)
May 26, 2022	8.140	8.140	7.770	8.010	620,289	-0.09(-1.11%)
May 25, 2022	8.140	8.190	7.890	8.100	508,893	-0.17(-2.06%)
May 24, 2022	8.410	8.450	8.058	8.270	575,409	-0.28(-3.27%)
May 23, 2022	8.750	8.750	8.260	8.550	580,837	-0.13(-1.50%)
May 20, 2022	8.650	8.910	8.370	8.680	512,862	+0.15(+1.76%)
May 19, 2022	8.300	8.710	8.170	8.530	524,414	+0.16(+1.91%)
May 18, 2022	8.630	8.835	8.230	8.370	618,621	-0.57(-6.38%)
May 17, 2022	8.510	9.000	8.420	8.940	598,651	+0.52(+6.18%)
May 16, 2022	8.470	8.550	8.090	8.420	742,407	+0.02(+0.24%)
May 13, 2022	7.820	8.400	7.690	8.400	781,524	+0.79(+10.38%)
May 12, 2022	8.530	8.560	7.480	7.610	2,342,847	-0.95(-11.10%)
May 11, 2022	9.150	9.540	8.430	8.560	1,862,777	-0.66(-7.16%)
May 10, 2022	7.710	9.350	7.710	9.220	2,369,389	+1.77(+23.76%)
May 09, 2022	7.840	7.960	7.400	7.450	636,848	-0.59(-7.34%)
May 06, 2022	8.450	8.450	7.960	8.040	444,116	-0.41(-4.85%)
May 05, 2022	8.720	8.720	8.230	8.450	453,734	-0.35(-3.98%)
May 04, 2022	8.700	8.810	8.250	8.800	627,104	+0.11(+1.27%)
May 03, 2022	8.710	8.890	8.480	8.690	657,053	-0.01(-0.11%)
May 02, 2022	8.730	9.150	8.540	8.700	954,246	-0.02(-0.23%)
Apr 29, 2022	9.600	9.630	8.680	8.720	1,300,827	-0.85(-8.88%)
Apr 28, 2022	10.30	10.30	9.380	9.570	1,038,013	-0.53(-5.25%)
Apr 27, 2022	10.48	10.50	9.950	10.10	583,890	-0.41(-3.90%)
Apr 26, 2022	11.35	11.35	10.50	10.51	768,609	-0.99(-8.61%)
Apr 25, 2022	11.98	12.12	11.32	11.50	1,055,071	-0.62(-5.12%)
Apr 22, 2022	12.57	12.86	12.11	12.12	673,576	-0.47(-3.73%)
Apr 21, 2022	13.19	13.19	12.54	12.59	826,524	-0.48(-3.67%)
Apr 20, 2022	13.12	13.20	12.92	13.07	456,244	-0.07(-0.53%)
Apr 19, 2022	13.23	13.40	12.77	13.14	952,064	-0.14(-1.05%)
Apr 18, 2022	13.91	13.96	13.17	13.28	647,478	-0.56(-4.05%)
Apr 14, 2022	13.85	13.89	13.37	13.84	536,816	+0.02(+0.14%)
Apr 13, 2022	13.31	13.91	13.31	13.82	452,487	+0.56(+4.22%)
Apr 12, 2022	13.41	13.52	13.17	13.26	513,289	-0.04(-0.30%)
Apr 11, 2022	13.61	13.65	13.06	13.30	665,338	-0.47(-3.41%)
Apr 08, 2022	13.69	13.90	13.51	13.77	515,486	+0.13(+0.95%)
Apr 07, 2022	12.73	13.66	12.57	13.64	656,566	+0.91(+7.15%)
Apr 06, 2022	12.59	12.87	12.29	12.73	456,466	+0.10(+0.79%)
Apr 05, 2022	12.65	12.82	12.27	12.63	373,073	+0.07(+0.56%)
Apr 04, 2022	12.67	12.89	12.22	12.56	542,044	-0.11(-0.87%)
Apr 01, 2022	12.20	12.69	12.11	12.67	515,627	+0.52(+4.28%)
Mar 31, 2022	11.91	12.20	11.91	12.15	456,531	+0.15(+1.25%)
Mar 30, 2022	12.32	12.48	11.95	12.00	611,211	-0.19(-1.56%)
Mar 29, 2022	12.48	12.70	12.15	12.19	788,858	-0.15(-1.22%)
Mar 28, 2022	12.41	12.65	12.21	12.34	441,750	+0.00(+0.00%)
Mar 25, 2022	12.30	12.46	12.07	12.34	328,883	+0.02(+0.16%)
Mar 24, 2022	12.21	12.33	12.00	12.32	275,217	+0.21(+1.73%)
Mar 23, 2022	12.30	12.58	12.11	12.11	243,930	-0.31(-2.50%)
Mar 22, 2022	12.08	12.46	11.99	12.42	294,927	+0.44(+3.67%)
Mar 21, 2022	12.26	12.30	11.83	11.98	325,250	-0.28(-2.28%)
Mar 18, 2022	12.16	12.44	12.07	12.26	653,386	+0.09(+0.74%)
Mar 17, 2022	11.75	12.20	11.65	12.17	398,708	+0.45(+3.84%)
Mar 16, 2022	11.70	11.77	11.41	11.72	535,960	+0.27(+2.36%)
Mar 15, 2022	11.91	11.91	11.18	11.45	477,525	-0.23(-1.97%)
Mar 14, 2022	12.12	12.36	11.59	11.68	722,439	-0.41(-3.39%)
Mar 11, 2022	12.38	12.69	12.00	12.09	555,856	-0.24(-1.95%)
Mar 10, 2022	12.33	12.46	12.10	12.33	511,497	-0.22(-1.75%)
Mar 09, 2022	11.78	12.73	11.72	12.55	834,137	+0.84(+7.17%)
Mar 08, 2022	11.24	11.88	11.13	11.71	1,109,696	+1.16(+11.00%)
Mar 07, 2022	10.68	10.80	10.38	10.55	524,355	-0.15(-1.40%)
Mar 04, 2022	10.90	11.31	10.55	10.70	592,408	-0.38(-3.43%)
Mar 03, 2022	11.38	11.71	10.98	11.08	703,765	-0.45(-3.90%)
Mar 02, 2022	9.870	11.87	9.760	11.53	1,151,083	+1.47(+14.61%)
Mar 01, 2022	10.33	10.55	9.960	10.06	532,125	-0.31(-2.99%)
Feb 28, 2022	10.36	10.60	10.16	10.37	692,762	-0.09(-0.86%)
Feb 25, 2022	10.29	10.46	10.25	10.46	422,937	+0.31(+3.05%)
Feb 24, 2022	9.800	10.20	9.630	10.15	681,515	+0.14(+1.40%)
Feb 23, 2022	10.19	10.32	10.00	10.01	602,358	-0.20(-1.96%)
Feb 22, 2022	10.03	10.52	9.973	10.21	540,826	+0.00(+0.00%)
Feb 18, 2022				10.21	0	+0.27(+2.72%)
Feb 17, 2022	10.44	10.49	9.900	9.940	583,672	-0.56(-5.33%)
Feb 16, 2022	10.48	10.57	10.26	10.50	379,784	-0.07(-0.66%)
Feb 15, 2022	10.47	10.68	10.36	10.57	457,169	+0.28(+2.72%)
Feb 14, 2022	10.45	10.57	10.25	10.29	527,203	-0.11(-1.06%)
Feb 11, 2022	10.48	10.63	10.23	10.40	528,766	-0.05(-0.48%)
Feb 10, 2022	10.45	10.70	10.30	10.45	547,920	-0.10(-0.95%)
Feb 09, 2022	10.61	10.84	10.50	10.55	420,975	+0.00(+0.00%)
Feb 08, 2022	10.74	10.75	10.41	10.55	365,773	-0.16(-1.49%)
Feb 07, 2022	10.70	11.04	10.68	10.71	567,062	+0.05(+0.47%)
Feb 04, 2022	10.58	10.79	10.40	10.66	442,500	+0.08(+0.76%)
Feb 03, 2022	11.09		10.55	10.58	377,570	-0.49(-4.43%)
Feb 02, 2022	11.52	11.62	10.97	11.07	434,756	-0.38(-3.32%)
Feb 01, 2022	11.59	11.69	11.29	11.45	331,701	-0.13(-1.12%)
Jan 31, 2022	10.97	11.60		11.58	446,167	+0.55(+4.99%)
Jan 28, 2022	10.99	11.10	10.62	11.03	473,626	+0.04(+0.36%)
Jan 27, 2022	11.46	11.66	10.93	10.99	314,963	-0.40(-3.51%)
Jan 26, 2022	11.95	12.05	11.34	11.39	348,319	-0.40(-3.39%)
Jan 25, 2022	11.65	11.86	11.45	11.79	270,407	+0.02(+0.17%)
Jan 24, 2022	11.60	11.85	10.83	11.77	698,927	-0.18(-1.51%)
Jan 21, 2022	11.95	12.20	11.72	11.95	497,802	+0.00(+0.00%)
Jan 20, 2022	11.91	12.56	11.89	11.95	514,054	+0.01(+0.08%)
Jan 19, 2022	11.68	12.24	11.63	11.94	523,737	+0.40(+3.47%)
Jan 18, 2022	11.85	11.96	11.52	11.54	409,877	-0.41(-3.43%)
Jan 14, 2022				11.95	0	+0.30(+2.58%)
Jan 13, 2022	11.89	12.01	11.61	11.65	271,915	-0.28(-2.35%)
Jan 12, 2022	12.33	12.36	11.91	11.93	245,507	-0.36(-2.93%)
Jan 11, 2022	11.99	12.37	11.99	12.29	348,251	+0.16(+1.32%)
Jan 10, 2022	11.76	12.16	11.53	12.13	498,117	+0.37(+3.15%)
Jan 07, 2022	11.73	11.98	11.62	11.76	431,892	+0.10(+0.86%)
Jan 06, 2022	11.70	11.93	11.50	11.66	301,805	-0.01(-0.09%)
Jan 05, 2022	12.49	12.65	11.65	11.67	516,246	-0.81(-6.49%)
Jan 04, 2022	12.70	12.97	12.34	12.48	356,774	-0.17(-1.34%)
Jan 03, 2022	12.30	12.77	12.16	12.65	392,510	+0.47(+3.86%)
Dec 31, 2021	12.34	12.58	12.16	12.18	329,004	-0.16(-1.30%)
Dec 30, 2021	12.21	12.75	12.04	12.34	433,435	+0.13(+1.06%)
Dec 29, 2021	12.32	12.40	12.10	12.21	349,539	-0.04(-0.33%)
Dec 28, 2021	12.51	12.65	12.23	12.25	319,074	-0.32(-2.55%)
Dec 27, 2021	12.68	12.76	12.46	12.57	294,564	-0.09(-0.71%)
Dec 23, 2021	12.38	12.73	12.18	12.66	396,252	+0.39(+3.18%)
Dec 22, 2021	12.29	12.48	12.14	12.27	312,919	-0.02(-0.16%)
Dec 21, 2021	12.29	12.51	12.18	12.29	417,171	+0.08(+0.66%)
Dec 20, 2021	12.38	12.40	11.95	12.21	630,868	-0.24(-1.93%)
Dec 17, 2021	12.05	12.67	11.85	12.45	1,560,397	+0.27(+2.22%)
Dec 16, 2021	12.48	12.52	12.05	12.18	597,521	-0.30(-2.40%)
Dec 15, 2021	11.97	12.50	11.62	12.48	668,955	+0.49(+4.09%)
Dec 14, 2021	12.02	12.17	11.77	11.99	425,933	-0.19(-1.56%)
Dec 13, 2021	12.27	12.35	11.93	12.18	515,253	+0.08(+0.66%)
Dec 10, 2021	12.52	12.66	12.07	12.10	438,065	-0.27(-2.18%)
Dec 09, 2021	12.67	12.95	12.35	12.37	430,168	-0.43(-3.36%)
Dec 08, 2021	12.82	13.03	12.59	12.80	317,019	+0.02(+0.18%)
Dec 07, 2021	12.22	12.95	12.22	12.78	477,963	+0.64(+5.24%)
Dec 06, 2021	12.31	12.49	12.04	12.14	425,602	-0.17(-1.38%)
Dec 03, 2021	12.90	13.02	12.22	12.31	499,775	-0.58(-4.50%)
Dec 02, 2021	12.61	12.91	12.38	12.89	703,257	+0.28(+2.22%)
Dec 01, 2021	13.30	13.32	12.61	12.61	687,443	-0.57(-4.32%)
Nov 30, 2021	13.00	13.40	12.70	13.18	920,846	+0.60(+4.77%)
Nov 29, 2021	12.95	13.23	12.54	12.58	513,108	-0.22(-1.72%)
Nov 26, 2021	13.25	13.30	12.49	12.80	510,563	-0.54(-4.05%)
Nov 24, 2021	13.26	13.46	13.06	13.34	521,644	-0.10(-0.74%)
Nov 23, 2021	13.58	13.92	13.24	13.44	940,034	-0.23(-1.65%)
Nov 22, 2021	14.16	14.45	13.50	13.67	737,991	-0.51(-3.63%)
Nov 19, 2021	14.40	14.72	14.15	14.18	650,517	-0.26(-1.80%)
Nov 18, 2021	14.86	14.48	14.34	14.44	726,385	-0.40(-2.70%)
Nov 17, 2021	15.20	15.48	14.78	14.84	721,757	-0.48(-3.13%)
Nov 16, 2021	15.50	15.64	15.11	15.32	586,235	-0.32(-2.05%)
Nov 15, 2021	16.13	16.28	15.43	15.64	537,663	-0.61(-3.75%)
Nov 12, 2021	16.30	16.58	15.93	16.25	461,139	+0.08(+0.49%)
Nov 11, 2021	16.93	17.39	16.16	16.17	550,379	-0.39(-2.36%)
Nov 10, 2021	17.76		16.54	16.56	906,448	-1.58(-8.71%)
Nov 09, 2021	17.23	18.93	17.23	18.14	1,269,803	+0.91(+5.28%)
Nov 08, 2021	17.81	17.99	17.16	17.23	557,737	-0.66(-3.69%)
Nov 05, 2021	17.63	18.28	17.30	17.89	711,787	+0.24(+1.36%)
Nov 04, 2021	17.20	17.87	16.86	17.65	614,013	+0.06(+0.34%)
Nov 03, 2021	16.84	17.73	16.53	17.59	904,311	+0.15(+0.86%)
Nov 02, 2021	17.73	17.83	16.83	17.44	841,577	-0.06(-0.34%)
Nov 01, 2021	17.17	18.16	17.12	17.50	1,209,575	+0.67(+3.98%)
Oct 29, 2021	16.99	17.25	16.34	16.83	1,794,940	-0.12(-0.71%)
Oct 28, 2021	15.72			16.95	2,687,731	+0.53(+3.23%)
Oct 27, 2021	14.36	16.65	14.09	16.42	3,546,575	+2.23(+15.72%)
Oct 26, 2021	13.21	14.34		14.19	1,275,012	+0.97(+7.34%)
Oct 25, 2021	12.68	13.25	12.68	13.22	437,104	+0.52(+4.09%)
Oct 22, 2021	12.91	12.99	12.48	12.70	342,185	-0.29(-2.23%)
Oct 21, 2021	12.96	13.19	12.91	12.99	286,079	+0.10(+0.78%)
Oct 20, 2021	12.83	13.10	12.81	12.89	249,292	+0.06(+0.47%)
Oct 19, 2021	12.82	12.86	12.66	12.83	402,304	+0.11(+0.86%)
Oct 18, 2021	13.15	13.15	12.62	12.72	569,059	-0.44(-3.34%)
Oct 15, 2021	13.45	13.53	13.08	13.16	380,605	-0.18(-1.35%)
Oct 14, 2021	13.40	13.73	13.31	13.34	553,540	-0.01(-0.07%)
Oct 13, 2021	13.73	13.80	13.29	13.35	434,052	-0.39(-2.84%)
Oct 12, 2021	13.96	14.05	13.72	13.74	293,406	-0.23(-1.65%)
Oct 11, 2021	14.15	14.30	13.94	13.97	481,220	-0.21(-1.48%)
Oct 08, 2021	14.20	14.27	14.01	14.18	247,488	+0.03(+0.21%)
Oct 07, 2021	13.85	14.17	13.74	14.15	538,756	+0.40(+2.91%)
Oct 06, 2021	13.99	14.01	13.64	13.75	472,310	-0.44(-3.10%)
Oct 05, 2021	14.36	14.60	14.01	14.19	643,793	-0.26(-1.80%)
Oct 04, 2021	15.17	15.17	14.40	14.45	484,070	-0.80(-5.25%)
Oct 01, 2021	15.40	15.47	14.83	15.25	436,032	-0.20(-1.29%)
Sep 30, 2021	15.43	15.71	15.27	15.45	288,571	+0.09(+0.59%)
Sep 29, 2021	15.47	15.61	15.23	15.36	298,982	-0.02(-0.13%)
Sep 28, 2021	16.00	16.01	15.35	15.38	352,871	-0.66(-4.11%)
Sep 27, 2021	15.92	16.25	15.81	16.04	388,875	+0.11(+0.69%)
Sep 24, 2021	15.82	16.13	15.79	15.93	521,116	+0.08(+0.50%)
Sep 23, 2021	15.66	15.91	15.51	15.85	431,279	+0.22(+1.41%)
Sep 22, 2021	15.50	15.70	15.28	15.63	427,359	+0.03(+0.19%)
Sep 21, 2021	15.44	15.75	15.27	15.60	646,048	+0.29(+1.89%)
Sep 20, 2021	14.84	15.36	14.81	15.31	717,268	+0.06(+0.39%)
Sep 17, 2021	14.97	15.30	14.71	15.25	1,692,642	+0.32(+2.14%)
Sep 16, 2021	14.65	14.98	14.30	14.93	935,754	+0.16(+1.08%)
Sep 15, 2021	14.57	15.04	14.55	14.77	599,343	+0.14(+0.96%)
Sep 14, 2021	15.00	15.00	14.49	14.63	571,716	-0.27(-1.81%)
Sep 13, 2021	15.27	15.29	14.64	14.90	710,756	-0.37(-2.42%)
Sep 10, 2021	15.60	15.80	15.23	15.27	577,378	-0.29(-1.86%)
Sep 09, 2021	15.52	15.83	15.32	15.56	693,749	+0.02(+0.13%)
Sep 08, 2021	15.55	15.76	15.25	15.54	795,339	-0.07(-0.45%)
Sep 07, 2021	15.25	15.85	15.16	15.61	996,391	+0.37(+2.43%)
Sep 03, 2021	15.64	15.74	15.10	15.24	1,016,756	-0.50(-3.18%)
Sep 02, 2021	16.00	16.28	15.59	15.74	1,248,758	-0.32(-1.99%)
Sep 01, 2021	15.89	16.08	15.57	16.06	1,234,524	+0.28(+1.77%)
Aug 31, 2021	14.73	15.83	14.73	15.78	1,750,566	+0.95(+6.41%)
Aug 30, 2021	14.17	15.07	14.15	14.83	1,824,971	+0.25(+1.71%)
Aug 27, 2021	13.62	14.89	13.60	14.58	2,891,943	+0.92(+6.73%)
Aug 26, 2021	14.16	14.33	13.40	13.66	2,340,579	-0.61(-4.27%)
Aug 25, 2021	14.34	14.63	13.64	14.27	5,457,640	-0.61(-4.10%)
Aug 24, 2021	17.29	18.25	14.53	14.88	37,434,468	+0.60(+4.20%)
Aug 23, 2021	14.11	14.64	13.55	14.28	7,851,580	+0.58(+4.23%)
Aug 20, 2021	12.45	13.90	12.33	13.70	1,890,177	+1.29(+10.39%)
Aug 19, 2021	12.90	13.29	12.36	12.41	844,727	-0.66(-5.05%)
Aug 18, 2021	13.09	13.36	12.77	13.07	737,418	+0.35(+2.75%)
Aug 17, 2021	12.60	12.98	12.33	12.72	682,723	+0.18(+1.44%)
Aug 16, 2021	14.12	14.12	12.50	12.54	1,264,695	-1.31(-9.46%)
Aug 13, 2021	13.52	14.02	13.18	13.85	1,218,821	+0.52(+3.90%)
Aug 12, 2021	13.10	13.39	12.78	13.33	602,167	+0.21(+1.60%)
Aug 11, 2021	13.44	13.47	12.91	13.12	800,710	+0.13(+1.00%)
Aug 10, 2021	12.24	13.59	12.10	12.99	1,115,382	+0.48(+3.84%)
Aug 09, 2021	12.97	13.18	12.51	12.51	928,625	-0.27(-2.11%)
Aug 06, 2021	12.68	12.85	12.04	12.78	974,720	+0.28(+2.24%)
Aug 05, 2021	11.90	12.69	11.84	12.50	1,046,968	+0.95(+8.23%)
Aug 04, 2021	11.62	11.83	11.22	11.55	490,605	-0.12(-1.03%)
Aug 03, 2021	12.20	12.23	11.50	11.67	682,879	-0.48(-3.95%)
Aug 02, 2021	12.01	12.37	12.01	12.15	384,621	+0.18(+1.50%)
Jul 30, 2021	12.26	12.36	11.92	11.97	289,518	-0.23(-1.89%)
Jul 29, 2021	12.28	12.45	12.00	12.20	444,627	+0.11(+0.91%)
Jul 28, 2021	11.91	12.26	11.91	12.09	326,209	+0.22(+1.85%)
Jul 27, 2021	12.02	12.08	11.58	11.87	392,122	-0.20(-1.66%)
Jul 26, 2021	12.05	12.81	11.84	12.07	530,536	+0.13(+1.09%)
Jul 23, 2021	12.57	12.57	11.89	11.94	669,758	-0.67(-5.31%)
Jul 22, 2021	12.93	12.97	12.53	12.61	394,239	-0.35(-2.70%)
Jul 21, 2021	12.77	13.04	12.62	12.96	373,932	+0.18(+1.41%)
Jul 20, 2021	13.13	13.27	12.58	12.78	496,888	-0.24(-1.84%)
Jul 19, 2021	12.86	13.04	12.67	13.02	317,594	+0.03(+0.23%)
Jul 16, 2021	13.04	13.13	12.72	12.99	263,444	+0.05(+0.39%)
Jul 15, 2021	13.00	13.05	12.67	12.94	404,055	-0.17(-1.30%)
Jul 14, 2021	13.42	13.42	13.05	13.11	322,820	-0.34(-2.53%)
Jul 13, 2021	13.83	13.88	13.31	13.45	378,784	-0.48(-3.45%)
Jul 12, 2021	13.93	14.01	13.75	13.93	260,874	+0.02(+0.14%)
Jul 09, 2021	14.22	14.22	13.67	13.91	233,743	+0.10(+0.72%)
Jul 08, 2021	13.58	13.87	13.31	13.81	281,327	-0.04(-0.29%)
Jul 07, 2021	14.43	14.48	13.52	13.85	447,540	-0.48(-3.35%)
Jul 06, 2021	14.49	14.49	14.10	14.33	320,767	-0.05(-0.35%)
Jul 02, 2021	14.56	14.56	13.94	14.38	297,727	-0.07(-0.48%)
Jul 01, 2021	14.47	14.64	14.29	14.45	482,367	+0.18(+1.26%)
Jun 30, 2021	14.42	14.57	14.21	14.27	368,391	-0.16(-1.11%)
Jun 29, 2021	14.54	14.65	14.33	14.43	218,928	-0.10(-0.69%)
Jun 28, 2021	14.77	14.95	14.37	14.53	366,286	-0.15(-1.02%)
Jun 25, 2021	14.52	14.72	14.42	14.68	2,165,357	+0.17(+1.17%)
Jun 24, 2021	14.04	14.72	14.04	14.51	480,058	+0.53(+3.79%)
Jun 23, 2021	14.01	14.19	13.86	13.98	825,516	+0.09(+0.65%)
Jun 22, 2021	14.43	14.43	13.80	13.89	657,354	-0.45(-3.14%)
Jun 21, 2021	14.58	14.58	14.05	14.34	489,059	-0.21(-1.44%)
Jun 18, 2021	14.30	14.58	14.01	14.55	1,016,639	-0.10(-0.68%)
Jun 17, 2021	14.72	15.00	14.59	14.65	483,651	+0.10(+0.69%)
Jun 16, 2021	14.30	14.59	14.15	14.55	893,551	+0.37(+2.61%)
Jun 15, 2021	14.35	14.41	14.03	14.18	415,955	-0.18(-1.25%)
Jun 14, 2021	14.00	14.38	14.00	14.36	568,767	+0.40(+2.87%)
Jun 11, 2021	13.87	14.18	13.71	13.96	365,334	+0.10(+0.72%)
Jun 10, 2021	13.83	14.09	13.77	13.86	301,375	+0.03(+0.22%)
Jun 09, 2021	13.57	14.09	13.57	13.83	521,861	+0.30(+2.22%)
Jun 08, 2021	13.47	13.71	13.29	13.53	383,938	+0.06(+0.45%)
Jun 07, 2021	13.03	13.65	12.98	13.47	570,791	+0.47(+3.62%)
Jun 04, 2021	13.04	13.21	12.96	13.00	494,876	-0.06(-0.46%)
Jun 03, 2021	13.19	13.27	12.98	13.06	608,188	-0.18(-1.36%)
Jun 02, 2021	13.24	13.37	12.97	13.24	740,896	-0.03(-0.23%)