Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.390	6.680	6.310	6.460	1,530,383	+0.09(+1.41%)
May 27, 2016	6.250	6.370	6.370	6.370	627,900	+0.12(+1.92%)
May 26, 2016	6.270	6.320	6.030	6.250	433,903	+0.01(+0.16%)
May 25, 2016	6.210	6.350	6.110	6.240	391,119	+0.05(+0.81%)
May 24, 2016	6.210	6.350	5.850	6.190	798,438	+0.04(+0.65%)
May 23, 2016	5.830	6.200	5.820	6.150	595,596	+0.35(+6.03%)
May 20, 2016	5.560	5.880	5.470	5.800	495,526	+0.30(+5.45%)
May 19, 2016	5.660	5.860	5.410	5.500	405,847	-0.16(-2.83%)
May 18, 2016	5.470	5.870	5.470	5.660	401,606	+0.16(+2.91%)
May 17, 2016	5.520	5.630	5.380	5.500	360,877	+0.02(+0.36%)
May 16, 2016	5.280	5.630	5.270	5.480	469,798	+0.26(+4.98%)
May 13, 2016	5.220	5.370	5.110	5.220	324,080	+0.01(+0.19%)
May 12, 2016	5.660	5.807	5.010	5.210	679,697	-0.43(-7.62%)
May 11, 2016	5.740	5.950	5.600	5.640	454,758	-0.13(-2.25%)
May 10, 2016	5.550	5.790	5.330	5.770	519,960	+0.29(+5.29%)
May 09, 2016	5.530	5.620	5.330	5.480	630,397	-0.08(-1.44%)
May 06, 2016	5.500	5.990	5.270	5.560	579,329	-0.01(-0.18%)
May 05, 2016	5.790	5.950	5.510	5.570	544,787	-0.24(-4.13%)
May 04, 2016	6.150	6.183	5.750	5.810	614,626	-0.32(-5.22%)
May 03, 2016	6.080	6.350	5.910	6.130	438,139	+0.02(+0.33%)
May 02, 2016	6.200	6.200	5.900	6.110	466,906	+0.01(+0.16%)
Apr 29, 2016	6.420	6.580	6.000	6.100	687,634	-0.42(-6.44%)
Apr 28, 2016	6.130	6.780	5.820	6.520	1,127,568	+0.44(+7.24%)
Apr 27, 2016	6.310	6.389	6.000	6.080	1,143,660	-0.26(-4.10%)
Apr 26, 2016	6.820	7.040	6.210	6.340	888,588	-0.52(-7.58%)
Apr 25, 2016	6.770	7.180	6.600	6.860	951,512	+0.23(+3.47%)
Apr 22, 2016	7.100	7.143	6.450	6.630	1,214,330	-0.48(-6.75%)
Apr 21, 2016	7.610	7.620	6.940	7.110	1,805,583	-0.57(-7.42%)
Apr 20, 2016	8.990	9.000	7.454	7.680	3,202,189	-0.54(-6.57%)
Apr 19, 2016	8.210	8.690	7.730	8.220	1,178,544	+0.10(+1.23%)
Apr 18, 2016	7.470	8.160	7.400	8.120	678,479	+0.72(+9.73%)
Apr 15, 2016	7.480	7.590	7.220	7.400	368,171	-0.12(-1.60%)
Apr 14, 2016	7.490	8.000	7.300	7.520	659,192	+0.08(+1.08%)
Apr 13, 2016	7.150	7.480	7.010	7.440	497,925	+0.38(+5.38%)
Apr 12, 2016	6.600	7.100	6.450	7.060	621,597	+0.45(+6.81%)
Apr 11, 2016	6.660	6.880	6.470	6.610	351,274	-0.05(-0.75%)
Apr 08, 2016	6.900	6.949	6.440	6.660	388,116	-0.14(-2.06%)
Apr 07, 2016	6.900	7.000	6.675	6.800	403,153	-0.11(-1.59%)
Apr 06, 2016	6.780	6.920	6.510	6.910	509,713	+0.22(+3.29%)
Apr 05, 2016	6.850	7.060	6.540	6.690	663,152	-0.15(-2.19%)
Apr 04, 2016	6.680	7.355	6.570	6.840	696,006	+0.24(+3.64%)
Apr 01, 2016	6.210	6.780	6.128	6.600	638,556	+0.38(+6.11%)
Mar 31, 2016	6.000	6.390	5.970	6.220	481,999	+0.22(+3.67%)
Mar 30, 2016	6.140	6.540	5.770	6.000	633,546	-0.07(-1.15%)
Mar 29, 2016	5.670	6.125	5.460	6.070	528,068	+0.33(+5.75%)
Mar 28, 2016	5.970	6.050	5.550	5.740	357,208	-0.10(-1.71%)
Mar 24, 2016	5.680	5.840	5.840	5.840	797,100	+0.07(+1.21%)
Mar 23, 2016	6.520	6.750	5.670	5.770	854,734	-0.75(-11.50%)
Mar 22, 2016	6.140	6.700	6.020	6.520	1,038,972	+0.25(+3.99%)
Mar 21, 2016	5.350	6.510	5.350	6.270	3,151,988	+1.10(+21.28%)
Mar 18, 2016	5.040	5.270	4.840	5.170	646,858	+0.21(+4.23%)
Mar 17, 2016	4.760	5.000	4.640	4.960	666,572	+0.21(+4.42%)
Mar 16, 2016	4.750	4.830	4.640	4.750	611,131	+0.08(+1.71%)
Mar 15, 2016	5.020	5.030	4.540	4.670	759,753	-0.36(-7.16%)
Mar 14, 2016	5.120	5.600	4.910	5.030	1,196,620	+0.27(+5.67%)
Mar 11, 2016	5.200	5.280	4.510	4.760	1,407,974	-0.47(-8.99%)
Mar 10, 2016	5.410	5.490	5.060	5.230	406,886	-0.07(-1.32%)
Mar 09, 2016	5.200	5.470	5.000	5.300	278,624	+0.17(+3.31%)
Mar 08, 2016	5.470	5.750	5.020	5.130	506,542	-0.40(-7.23%)
Mar 07, 2016	5.370	5.810	5.290	5.530	393,429	+0.14(+2.60%)
Mar 04, 2016	5.650	5.650	5.300	5.390	388,184	-0.25(-4.43%)
Mar 03, 2016	5.860	5.950	5.321	5.640	475,276	-0.18(-3.09%)
Mar 02, 2016	5.090	5.850	5.090	5.820	677,527	+0.73(+14.34%)
Mar 01, 2016	5.050	5.180	4.900	5.090	688,563	+0.17(+3.46%)
Feb 29, 2016	4.550	5.230	4.540	4.920	1,202,322	+0.16(+3.36%)
Feb 26, 2016	4.350	4.970	4.260	4.760	3,693,115	-2.15(-31.11%)
Feb 25, 2016	7.130	7.208	6.760	6.910	744,500	-0.26(-3.63%)
Feb 24, 2016	6.950	7.200	6.700	7.170	214,042	+0.18(+2.58%)
Feb 23, 2016	7.370	7.600	6.990	6.990	315,163	-0.42(-5.67%)
Feb 22, 2016	7.660	7.842	7.380	7.410	227,978	-0.19(-2.50%)
Feb 19, 2016	7.300	7.650	7.160	7.600	165,352	+0.30(+4.11%)
Feb 18, 2016	8.100	8.304	7.190	7.300	473,357	-0.77(-9.54%)
Feb 17, 2016	7.520	8.120	7.310	8.070	443,632	+0.60(+8.03%)
Feb 16, 2016	7.640	8.000	7.400	7.470	268,362	+0.01(+0.13%)
Feb 12, 2016	7.300	7.460	7.460	7.460	311,700	+0.25(+3.47%)
Feb 11, 2016	6.940	7.355	6.780	7.210	285,975	+0.06(+0.84%)
Feb 10, 2016	7.210	7.310	6.680	7.150	489,890	-0.02(-0.28%)
Feb 09, 2016	6.840	7.590	6.800	7.170	320,202	+0.22(+3.17%)
Feb 08, 2016	7.750	7.750	6.510	6.950	606,704	-0.93(-11.80%)
Feb 05, 2016	8.620	8.780	7.830	7.880	358,510	-0.82(-9.43%)
Feb 04, 2016	8.720	9.440	8.520	8.700	243,711	-0.12(-1.36%)
Feb 03, 2016	8.710	9.050	8.260	8.820	444,333	+0.22(+2.56%)
Feb 02, 2016	8.510	8.880	8.400	8.600	467,146	+0.02(+0.23%)
Feb 01, 2016	9.000	9.130	8.297	8.580	843,182	-0.42(-4.67%)
Jan 29, 2016	9.530	9.825	8.780	9.000	548,275	-0.44(-4.66%)
Jan 28, 2016	10.27	10.36	9.300	9.440	500,835	-0.72(-7.09%)
Jan 27, 2016	10.80	11.02	10.08	10.16	206,423	-0.67(-6.19%)
Jan 26, 2016	10.93	11.07	10.02	10.83	286,895	-0.20(-1.81%)
Jan 25, 2016	11.63	11.92	10.96	11.03	195,794	-0.62(-5.32%)
Jan 22, 2016	11.33	11.65	10.92	11.65	268,581	+0.64(+5.81%)
Jan 21, 2016	11.43	11.76	10.91	11.01	190,824	-0.44(-3.84%)
Jan 20, 2016	10.40	11.66	10.27	11.45	327,523	+0.48(+4.38%)
Jan 19, 2016	11.98	12.28	10.71	10.97	372,125	-0.98(-8.20%)
Jan 15, 2016	10.54	11.95	11.95	11.95	493,100	+0.80(+7.17%)
Jan 14, 2016	11.39	11.78	10.13	11.15	575,817	-0.16(-1.41%)
Jan 13, 2016	13.74	13.95	11.00	11.31	544,956	-2.21(-16.35%)
Jan 12, 2016	13.68	14.23	13.25	13.52	264,979	-0.01(-0.07%)
Jan 11, 2016	15.01	15.01	13.03	13.53	444,177	-1.39(-9.32%)
Jan 08, 2016	15.46	16.29	14.51	14.92	471,769	-0.12(-0.80%)
Jan 07, 2016	16.43	16.55	14.95	15.04	518,104	-1.87(-11.06%)
Jan 06, 2016	17.20	17.69	16.72	16.91	609,835	-0.63(-3.59%)
Jan 05, 2016	16.73	17.60	16.61	17.54	358,721	+0.85(+5.09%)
Jan 04, 2016	16.74	17.00	16.07	16.69	346,604	-0.17(-1.01%)
Dec 31, 2015	16.32	16.86	16.86	16.86	604,900	+1.07(+6.78%)
Dec 30, 2015	16.05	16.43	15.43	15.79	124,166	-0.33(-2.05%)
Dec 29, 2015	15.52	16.17	15.04	16.12	270,686	+0.75(+4.88%)
Dec 28, 2015	15.40	15.88	15.07	15.37	286,549	-0.05(-0.32%)
Dec 24, 2015	15.59	15.42	15.42	15.42	122,300	-0.18(-1.15%)
Dec 23, 2015	15.45	15.87	15.25	15.60	189,718	+0.30(+1.96%)
Dec 22, 2015	15.68	15.88	15.17	15.30	120,653	-0.36(-2.30%)
Dec 21, 2015	15.47	15.76	15.00	15.66	154,608	+0.32(+2.09%)
Dec 18, 2015	15.31	15.82	15.12	15.34	301,062	+0.02(+0.13%)
Dec 17, 2015	15.94	16.15	15.05	15.32	212,044	-0.47(-2.98%)
Dec 16, 2015	15.56	15.89	15.34	15.79	137,010	+0.46(+3.00%)
Dec 15, 2015	14.78	15.48	14.60	15.33	315,633	+0.66(+4.50%)
Dec 14, 2015	15.29	15.88	14.39	14.67	299,869	-0.50(-3.30%)
Dec 11, 2015	15.91	16.21	15.13	15.17	296,536	-1.05(-6.47%)
Dec 10, 2015	15.84	16.33	15.45	16.22	390,846	+0.22(+1.37%)
Dec 09, 2015	17.65	17.65	15.84	16.00	1,844,554	+0.82(+5.40%)
Dec 08, 2015	13.59	15.61	13.50	15.18	867,770	+1.40(+10.16%)
Dec 07, 2015	14.15	14.49	13.35	13.78	302,623	-0.53(-3.70%)
Dec 04, 2015	14.57	14.77	14.09	14.31	463,582	-0.28(-1.92%)
Dec 03, 2015	15.46	15.46	14.43	14.59	653,962	-0.90(-5.81%)
Dec 02, 2015	15.80	16.15	15.37	15.49	256,296	-0.30(-1.90%)
Dec 01, 2015	16.54	16.57	15.45	15.79	241,126	-0.76(-4.59%)
Nov 30, 2015	17.34	17.34	16.00	16.55	359,304	-0.51(-2.99%)
Nov 27, 2015	16.76	17.23	16.55	17.06	81,954	+0.29(+1.73%)
Nov 25, 2015	16.40	16.77	16.77	16.77	311,400	+0.30(+1.82%)
Nov 24, 2015	15.73	16.70	15.69	16.47	218,640	+0.63(+3.98%)
Nov 23, 2015	15.65	16.23	15.24	15.84	275,629	+0.12(+0.76%)
Nov 20, 2015	15.21	15.90	14.89	15.72	157,322	+0.61(+4.04%)
Nov 19, 2015	15.65	15.86	14.71	15.11	132,745	-0.60(-3.82%)
Nov 18, 2015	15.19	15.74	14.76	15.71	161,858	+0.63(+4.18%)
Nov 17, 2015	15.41	15.96	14.87	15.08	196,338	-0.24(-1.57%)
Nov 16, 2015	16.00	16.25	14.81	15.32	223,135	-0.80(-4.96%)
Nov 13, 2015	14.93	16.44	14.75	16.12	196,615	+1.09(+7.25%)
Nov 12, 2015	15.73	16.00	14.91	15.03	174,706	-0.85(-5.35%)
Nov 11, 2015	17.25	17.26	15.83	15.88	260,062	-1.37(-7.94%)
Nov 10, 2015	16.25	18.12	15.25	17.25	566,441	+1.47(+9.32%)
Nov 09, 2015	15.41	16.06	15.23	15.78	174,004	+0.37(+2.40%)
Nov 06, 2015	15.49	15.85	14.30	15.41	248,089	-0.08(-0.52%)
Nov 05, 2015	16.45	16.45	15.35	15.49	242,395	-0.78(-4.79%)
Nov 04, 2015	15.56	16.37	15.10	16.27	289,888	+0.95(+6.20%)
Nov 03, 2015	15.47	15.90	15.04	15.32	217,999	-0.24(-1.54%)
Nov 02, 2015	14.20	15.56	13.98	15.56	387,609	+1.39(+9.81%)
Oct 30, 2015	15.14	15.14	13.89	14.17	179,506	-0.96(-6.35%)
Oct 29, 2015	15.39	15.98	15.01	15.13	220,866	-0.45(-2.89%)
Oct 28, 2015	14.99	15.66	14.63	15.58	228,096	+0.58(+3.87%)
Oct 27, 2015	14.58	15.21	14.27	15.00	218,330	+0.43(+2.95%)
Oct 26, 2015	14.34	14.99	14.10	14.57	260,284	+0.10(+0.69%)
Oct 23, 2015	14.44	14.90	14.01	14.47	141,800	+0.30(+2.12%)
Oct 22, 2015	14.30	14.60	13.58	14.17	208,283	+0.02(+0.14%)
Oct 21, 2015	14.60	14.74	13.34	14.15	278,801	-0.31(-2.14%)
Oct 20, 2015	15.42	15.44	14.07	14.46	248,564	-0.93(-6.04%)
Oct 19, 2015	14.52	15.58	14.27	15.39	345,548	+0.83(+5.70%)
Oct 16, 2015	14.69	15.42	14.00	14.56	289,134	-0.07(-0.48%)
Oct 15, 2015	13.38	14.65	13.39	14.63	235,663	+1.24(+9.26%)
Oct 14, 2015	13.52	14.03	13.17	13.39	225,907	-0.14(-1.03%)
Oct 13, 2015	14.19	14.77	13.49	13.53	154,571	-0.66(-4.65%)
Oct 12, 2015	14.54	14.63	13.85	14.19	154,237	-0.21(-1.46%)
Oct 09, 2015	14.81	15.11	14.19	14.40	231,660	-0.18(-1.23%)
Oct 08, 2015	14.83	14.83	13.80	14.58	275,513	-0.42(-2.80%)
Oct 07, 2015	14.08	15.49	13.57	15.00	292,955	+0.87(+6.16%)
Oct 06, 2015	14.87	15.63	13.31	14.13	335,842	-0.97(-6.42%)
Oct 05, 2015	14.90	15.74	14.09	15.10	294,548	+0.49(+3.35%)
Oct 02, 2015	13.84	15.00	13.46	14.61	393,343	+0.60(+4.28%)
Oct 01, 2015	14.44	14.44	13.30	14.01	411,071	-0.28(-1.96%)
Sep 30, 2015	12.57	14.43	12.55	14.29	1,153,119	+2.03(+16.56%)
Sep 29, 2015	13.98	14.78	12.14	12.26	622,163	-1.75(-12.49%)
Sep 28, 2015	16.16	16.31	13.61	14.01	929,416	-2.14(-13.25%)
Sep 25, 2015	20.16	20.32	15.80	16.15	785,889	-3.88(-19.37%)
Sep 24, 2015	20.07	20.63	19.40	20.03	351,021	-0.17(-0.84%)
Sep 23, 2015	19.99	20.38	19.70	20.20	161,848	+0.20(+1.00%)
Sep 22, 2015	20.65	20.79	19.82	20.00	219,312	-0.91(-4.35%)
Sep 21, 2015	21.97	22.07	19.99	20.91	368,268	-0.78(-3.60%)
Sep 18, 2015	21.23	21.92	20.90	21.69	219,558	+0.07(+0.32%)
Sep 17, 2015	20.79	21.75	20.72	21.62	207,939	+0.94(+4.55%)
Sep 16, 2015	20.92	21.10	20.43	20.68	145,217	-0.27(-1.29%)
Sep 15, 2015	20.37	21.97	20.00	20.95	213,651	+0.65(+3.20%)
Sep 14, 2015	20.83	21.00	20.13	20.30	138,226	-0.59(-2.82%)
Sep 11, 2015	20.21	21.22	20.21	20.89	255,748	+0.45(+2.20%)
Sep 10, 2015	19.80	20.49	19.68	20.44	314,713	+0.41(+2.05%)
Sep 09, 2015	19.37	21.59	19.35	20.03	355,608	+0.74(+3.84%)
Sep 08, 2015	19.30	19.66	18.97	19.29	265,144	+0.28(+1.47%)
Sep 04, 2015	18.68	19.01	19.01	19.01	208,100	+0.08(+0.42%)
Sep 03, 2015	19.54	19.99	18.76	18.93	302,524	-0.62(-3.17%)
Sep 02, 2015	18.72	19.58	18.30	19.55	185,320	+1.00(+5.39%)
Sep 01, 2015	18.46	18.99	18.34	18.55	203,613	-0.41(-2.16%)
Aug 31, 2015	19.16	19.85	18.82	18.96	654,820	-0.29(-1.51%)
Aug 28, 2015	19.00	19.31	18.71	19.25	167,001	+0.25(+1.32%)
Aug 27, 2015	18.29	19.49	18.29	19.00	265,440	+0.76(+4.17%)
Aug 26, 2015	19.24	19.60	16.90	18.24	639,408	-0.79(-4.15%)
Aug 25, 2015	19.81	19.85	18.90	19.03	378,454	+0.20(+1.06%)
Aug 24, 2015	19.84	20.20	17.00	18.83	578,827	-2.18(-10.38%)
Aug 21, 2015	20.52	21.53	19.95	21.01	425,377	-0.03(-0.14%)
Aug 20, 2015	21.57	22.02	20.96	21.04	329,775	-0.41(-1.91%)
Aug 19, 2015	21.40	21.93	21.02	21.45	166,978	-0.08(-0.37%)
Aug 18, 2015	22.02	22.35	21.41	21.53	193,403	-0.46(-2.09%)
Aug 17, 2015	21.97	22.19	21.70	21.99	423,297	+0.08(+0.37%)
Aug 14, 2015	22.00	22.28	21.50	21.91	234,728	-0.09(-0.41%)
Aug 13, 2015	22.86	23.61	21.93	22.00	452,323	-0.69(-3.04%)
Aug 12, 2015	22.00	22.99	21.34	22.69	438,309	+0.45(+2.02%)
Aug 11, 2015	22.36	22.68	21.04	22.24	489,906	-0.15(-0.67%)
Aug 10, 2015	21.50	22.50	21.39	22.39	292,931	+1.00(+4.68%)
Aug 07, 2015	22.17	22.60	20.63	21.39	928,012	-0.77(-3.47%)
Aug 06, 2015	23.03	23.23	21.51	22.16	675,856	-0.76(-3.32%)
Aug 05, 2015	22.48	23.39	22.28	22.92	421,574	+0.80(+3.62%)
Aug 04, 2015	21.92	23.03	21.54	22.12	479,233	+0.30(+1.37%)
Aug 03, 2015	21.50	22.35	20.91	21.82	672,905	+0.51(+2.39%)
Jul 31, 2015	19.50	21.31	19.23	21.31	842,553	+1.81(+9.28%)
Jul 30, 2015	19.10	19.63	18.58	19.50	3,256,410	+0.20(+1.04%)
Jul 29, 2015	19.25	19.35	18.59	19.30	471,589	-0.01(-0.05%)
Jul 28, 2015	19.45	19.84	18.80	19.31	406,644	-0.47(-2.38%)
Jul 27, 2015	20.08	20.16	18.94	19.78	401,813	-0.65(-3.18%)
Jul 24, 2015	19.25	21.00	18.65	20.43	877,971	+1.44(+7.58%)
Jul 23, 2015	19.47	21.71	18.05	18.99	3,430,113	+3.15(+19.89%)
Jul 22, 2015	15.53	16.07	15.03	15.84	448,720	+0.05(+0.32%)
Jul 21, 2015	15.33	15.96	15.11	15.79	242,282	+0.32(+2.07%)
Jul 20, 2015	15.88	15.88	15.02	15.47	269,528	-0.19(-1.21%)
Jul 17, 2015	15.65	15.89	15.01	15.66	300,231	+0.18(+1.16%)
Jul 16, 2015	14.94	15.63	14.73	15.48	443,042	+0.75(+5.09%)
Jul 15, 2015	13.70	14.85	13.64	14.73	475,586	+1.00(+7.28%)
Jul 14, 2015	13.61	13.81	13.41	13.73	364,115	+0.23(+1.70%)
Jul 13, 2015	13.44	13.58	13.02	13.50	438,176	+0.22(+1.66%)
Jul 10, 2015	12.96	13.63	12.90	13.28	467,488	+0.52(+4.08%)
Jul 09, 2015	12.77	12.89	12.60	12.76	88,529	+0.15(+1.19%)
Jul 08, 2015	12.49	12.83	12.42	12.61	164,961	-0.14(-1.10%)
Jul 07, 2015	12.85	12.90	12.17	12.75	328,435	-0.04(-0.31%)
Jul 06, 2015	12.64	13.05	12.33	12.79	197,251	+0.06(+0.47%)
Jul 02, 2015	12.63	12.73	12.73	12.73	154,500	+0.17(+1.35%)
Jul 01, 2015	11.66	12.82	11.66	12.56	515,689	+0.41(+3.37%)
Jun 30, 2015	11.09	12.29	10.94	12.15	384,079	+1.17(+10.66%)
Jun 29, 2015	11.94	11.99	10.87	10.98	451,306	-0.90(-7.58%)
Jun 26, 2015	12.08	12.20	11.61	11.88	1,563,989	-0.23(-1.90%)
Jun 25, 2015	11.95	12.30	11.69	12.11	343,384	+0.26(+2.19%)
Jun 24, 2015	11.30	11.86	11.29	11.85	500,069	+0.53(+4.68%)
Jun 23, 2015	11.42	11.56	11.25	11.32	132,432	+0.01(+0.09%)
Jun 22, 2015	11.29	11.46	11.23	11.31	149,607	+0.01(+0.09%)
Jun 19, 2015	11.46	11.60	11.31	11.30	242,504	-0.08(-0.70%)
Jun 18, 2015	11.34	11.58	11.18	11.38	174,801	+0.02(+0.18%)
Jun 17, 2015	11.04	11.46	10.76	11.36	182,788	+0.41(+3.74%)
Jun 16, 2015	10.96	11.48	10.83	10.95	258,326	+0.13(+1.20%)
Jun 15, 2015	10.00	10.96	9.960	10.82	338,829	+0.80(+7.98%)
Jun 12, 2015	10.00	10.00	9.930	10.02	35,496	+0.01(+0.10%)
Jun 11, 2015	10.02	10.10	9.940	10.01	63,822	+0.00(+0.00%)
Jun 10, 2015	10.00	10.07	9.800	10.01	113,576	+0.06(+0.60%)
Jun 09, 2015	9.910	10.10	9.730	9.950	107,753	+0.01(+0.10%)
Jun 08, 2015	10.00	10.10	9.920	9.940	103,551	+0.00(+0.00%)
Jun 05, 2015	9.660	10.00	9.600	9.940	187,811	+0.21(+2.16%)
Jun 04, 2015	9.680	9.840	9.640	9.730	56,109	-0.04(-0.41%)
Jun 03, 2015	9.720	9.877	9.520	9.770	111,418	+0.13(+1.35%)
Jun 02, 2015	9.550	9.770	9.400	9.640	125,180	+0.10(+1.05%)