7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.26	113.48	113.15	113.44	3,218,172	+0.36(+0.32%)
May 28, 2020	112.97	113.13	112.91	113.08	4,164,207	-0.10(-0.09%)
May 27, 2020	113.02	113.34	113.01	113.18	2,733,427	+0.09(+0.08%)
May 26, 2020	113.03	113.15	112.93	113.08	3,746,201	-0.30(-0.26%)
May 22, 2020	113.22	113.38	113.21	113.38	1,453,756	+0.21(+0.19%)
May 21, 2020	113.21	113.36	113.12	113.17	2,218,444	+0.08(+0.07%)
May 20, 2020	112.91	113.22	112.82	113.09	2,544,106	+0.03(+0.02%)
May 19, 2020	112.72	113.08	112.72	113.07	2,087,225	+0.32(+0.28%)
May 18, 2020	113.18	113.19	112.62	112.75	3,322,909	-0.70(-0.62%)
May 15, 2020	113.68	113.71	113.36	113.45	1,965,968	-0.07(-0.07%)
May 14, 2020	113.54	113.69	113.47	113.52	2,426,763	+0.18(+0.16%)
May 13, 2020	113.25	113.48	113.17	113.34	2,811,823	+0.23(+0.21%)
May 12, 2020	112.69	113.15	112.67	113.11	4,587,577	+0.37(+0.33%)
May 11, 2020	113.04	113.09	112.64	112.74	4,911,812	-0.32(-0.28%)
May 08, 2020	113.14	113.47	112.97	113.06	3,748,121	-0.37(-0.33%)
May 07, 2020	112.84	113.47	112.81	113.43	3,496,555	+0.69(+0.61%)
May 06, 2020	112.56	112.82	112.42	112.74	3,525,235	-0.42(-0.37%)
May 05, 2020	112.98	113.20	112.91	113.16	3,748,946	-0.08(-0.07%)
May 04, 2020	113.20	113.33	113.08	113.24	3,848,864	+0.02(+0.02%)
May 01, 2020	113.30	113.41	113.09	113.22	8,984,074	+0.16(+0.14%)
Apr 30, 2020	113.41	113.62	113.07	113.07	5,780,158	-0.27(-0.24%)
Apr 29, 2020	113.40	113.57	113.11	113.34	2,798,051	-0.06(-0.05%)
Apr 28, 2020	113.14	113.45	113.13	113.39	3,064,278	+0.49(+0.44%)
Apr 27, 2020	113.23	113.26	112.87	112.90	2,698,951	-0.60(-0.53%)
Apr 24, 2020	113.27	113.51	113.26	113.50	2,554,070	+0.03(+0.02%)
Apr 23, 2020	113.35	113.50	113.25	113.48	2,524,763	+0.07(+0.07%)
Apr 22, 2020	113.50	113.60	113.19	113.40	3,409,713	-0.35(-0.31%)
Apr 21, 2020	113.90	114.02	113.65	113.76	3,537,776	+0.32(+0.28%)
Apr 20, 2020	113.36	113.45	113.18	113.44	4,552,589	+0.30(+0.26%)
Apr 17, 2020	113.35	113.65	113.04	113.14	2,555,684	-0.30(-0.26%)
Apr 16, 2020	113.48	113.61	113.36	113.44	2,046,363	+0.12(+0.11%)
Apr 15, 2020	112.93	113.40	112.89	113.32	3,376,076	+1.00(+0.89%)
Apr 14, 2020	112.30	112.49	112.26	112.31	2,345,917	+0.15(+0.13%)
Apr 13, 2020	112.31	112.45	112.14	112.17	2,263,221	-0.24(-0.21%)
Apr 09, 2020	112.11	112.55	112.01	112.41	4,889,266	+0.24(+0.21%)
Apr 08, 2020	112.07	112.33	111.94	112.17	3,595,199	-0.14(-0.12%)
Apr 07, 2020	112.03	112.34	111.77	112.31	10,051,224	-0.50(-0.45%)
Apr 06, 2020	112.94	113.00	112.71	112.81	5,054,949	-0.51(-0.45%)
Apr 03, 2020	113.41	113.64	113.21	113.32	3,702,998	+0.08(+0.07%)
Apr 02, 2020	113.53	113.58	113.07	113.23	5,153,724	+0.02(+0.02%)
Apr 01, 2020	113.50	113.62	113.12	113.22	9,960,650	+0.46(+0.41%)
Mar 31, 2020	112.73	113.06	112.60	112.76	6,848,247	+0.20(+0.18%)
Mar 30, 2020	113.05	113.32	112.48	112.55	5,009,166	+0.26(+0.23%)
Mar 27, 2020	112.14	112.67	112.01	112.29	5,690,912	+0.83(+0.74%)
Mar 26, 2020	111.30	111.85	111.30	111.47	3,646,302	+0.27(+0.24%)
Mar 25, 2020	111.16	111.62	110.83	111.20	5,955,135	+0.06(+0.06%)
Mar 24, 2020	110.94	111.36	110.70	111.13	5,640,475	-0.76(-0.68%)
Mar 23, 2020	110.87	112.37	110.87	111.89	13,181,160	+1.31(+1.18%)
Mar 20, 2020	109.19	111.27	108.98	110.59	10,387,749	+2.75(+2.55%)
Mar 19, 2020	107.80	109.18	107.60	107.84	7,221,458	+0.35(+0.33%)
Mar 18, 2020	108.23	109.34	107.06	107.48	14,281,748	-1.51(-1.39%)
Mar 17, 2020	111.30	111.65	108.99	109.00	6,119,673	+0.07(+0.07%)
Mar 16, 2020	111.41	112.02	108.92	108.92	7,511,055	+0.00(+0.00%)
Mar 13, 2020	109.34	110.44	108.61	108.92	9,370,295	-0.71(-0.65%)
Mar 12, 2020	111.52	112.10	106.19	109.64	11,496,999	+0.06(+0.05%)
Mar 11, 2020	111.64	111.93	109.16	109.58	14,346,616	-1.11(-1.00%)
Mar 10, 2020	112.20	113.02	110.69	110.69	16,238,939	-2.07(-1.84%)
Mar 09, 2020	114.17	114.55	112.73	112.76	26,707,846	+1.00(+0.90%)
Mar 06, 2020	112.29	112.60	111.47	111.75	12,513,263	+1.12(+1.02%)
Mar 05, 2020	110.46	110.75	110.38	110.63	5,683,278	+0.98(+0.89%)
Mar 04, 2020	110.06	110.37	109.57	109.66	8,217,051	-0.24(-0.22%)
Mar 03, 2020	108.75	110.72	108.63	109.90	12,349,018	+1.26(+1.16%)
Mar 02, 2020	109.11	109.47	108.57	108.64	20,902,954	-0.07(-0.07%)
Feb 28, 2020	108.37	108.89	108.25	108.71	14,493,868	+1.20(+1.12%)
Feb 27, 2020	107.67	107.86	107.15	107.50	9,308,414	+0.52(+0.49%)
Feb 26, 2020	106.81	107.35	106.69	106.99	21,194,742	-0.06(-0.05%)
Feb 25, 2020	106.72	107.27	106.69	107.04	10,801,905	+0.30(+0.28%)
Feb 24, 2020	106.80	106.88	106.63	106.75	7,338,725	+0.83(+0.78%)
Feb 21, 2020	105.77	106.18	105.76	105.92	5,804,191	+0.43(+0.40%)
Feb 20, 2020	105.34	105.63	105.33	105.49	3,724,484	+0.31(+0.29%)
Feb 19, 2020	105.09	105.23	105.04	105.19	1,814,053	-0.02(-0.02%)
Feb 18, 2020	105.18	105.36	105.08	105.21	9,015,713	+0.17(+0.16%)
Feb 14, 2020	105.01	105.10	104.95	105.04	2,204,320	+0.26(+0.25%)
Feb 13, 2020	104.74	104.89	104.70	104.78	2,014,912	+0.09(+0.09%)
Feb 12, 2020	104.73	104.75	104.60	104.69	1,589,197	-0.27(-0.26%)
Feb 11, 2020	105.06	105.10	104.89	104.96	1,787,471	-0.25(-0.24%)
Feb 10, 2020	105.22	105.33	105.10	105.21	2,059,249	+0.20(+0.19%)
Feb 07, 2020	104.93	105.09	104.84	105.00	6,663,764	+0.50(+0.48%)
Feb 06, 2020	104.40	104.58	104.35	104.50	1,830,542	+0.07(+0.07%)
Feb 05, 2020	104.49	104.64	104.41	104.43	9,737,524	-0.45(-0.43%)
Feb 04, 2020	104.98	105.00	104.72	104.88	2,771,683	-0.61(-0.58%)
Feb 03, 2020	105.33	105.54	105.06	105.49	6,172,141	-0.09(-0.09%)
Jan 31, 2020	105.28	105.66	105.26	105.58	10,546,610	+0.53(+0.50%)
Jan 30, 2020	105.13	105.39	104.98	105.06	4,758,275	+0.10(+0.10%)
Jan 29, 2020	104.59	105.00	104.59	104.95	2,624,280	+0.50(+0.48%)
Jan 28, 2020	104.70	104.73	104.42	104.45	2,077,858	-0.35(-0.33%)
Jan 27, 2020	104.80	104.81	104.64	104.81	4,130,257	+0.70(+0.68%)
Jan 24, 2020	103.86	104.26	103.84	104.10	8,567,980	+0.37(+0.36%)
Jan 23, 2020	103.72	103.92	103.68	103.73	2,042,767	+0.26(+0.25%)
Jan 22, 2020	103.45	103.53	103.40	103.47	1,930,802	+0.02(+0.02%)
Jan 21, 2020	103.28	103.49	103.26	103.45	2,544,258	+0.41(+0.40%)
Jan 17, 2020	102.89	103.05	102.85	103.05	2,837,415	-0.08(-0.08%)
Jan 16, 2020	103.19	103.24	103.05	103.13	2,373,780	-0.21(-0.21%)
Jan 15, 2020	103.28	103.34	103.16	103.34	2,953,828	+0.26(+0.25%)
Jan 14, 2020	102.94	103.10	102.92	103.08	2,566,632	+0.20(+0.20%)
Jan 13, 2020	102.87	102.90	102.75	102.88	2,886,701	-0.12(-0.12%)
Jan 10, 2020	102.85	103.06	102.85	103.00	2,808,253	+0.22(+0.22%)
Jan 09, 2020	102.47	102.81	102.43	102.78	3,975,382	+0.07(+0.07%)
Jan 08, 2020	103.04	103.15	102.57	102.70	5,488,105	-0.24(-0.23%)
Jan 07, 2020	103.07	103.17	102.94	102.94	2,202,083	-0.15(-0.14%)
Jan 06, 2020	103.38	103.39	103.01	103.09	2,931,740	-0.11(-0.11%)
Jan 03, 2020	102.91	103.22	102.81	103.20	4,147,141	+0.68(+0.67%)
Jan 02, 2020	102.48	102.72	102.43	102.52	4,344,455	+0.47(+0.46%)
Dec 31, 2019	102.25	102.30	102.04	102.05	3,026,000	-0.37(-0.36%)
Dec 30, 2019	102.13	102.42	102.06	102.42	2,198,377	-0.06(-0.06%)
Dec 27, 2019	102.42	102.52	102.42	102.48	1,912,852	+0.15(+0.15%)
Dec 26, 2019	102.22	102.33	102.09	102.33	1,496,038	+0.15(+0.14%)
Dec 24, 2019	101.88	102.22	101.88	102.19	926,183	+0.18(+0.17%)
Dec 23, 2019	102.13	102.19	101.92	102.01	1,954,349	-0.09(-0.09%)
Dec 20, 2019	101.94	102.12	101.92	102.10	5,033,685	+0.00(+0.00%)
Dec 19, 2019	101.95	102.23	101.92	102.10	2,119,862	+0.08(+0.08%)
Dec 18, 2019	102.23	102.26	101.91	102.02	2,433,162	-0.28(-0.27%)
Dec 17, 2019	102.41	102.46	102.23	102.30	3,754,768	+0.01(+0.01%)
Dec 16, 2019	102.51	102.52	102.22	102.29	3,275,750	-0.48(-0.47%)
Dec 13, 2019	102.45	102.84	102.14	102.77	4,501,745	+0.60(+0.59%)
Dec 12, 2019	102.88	102.90	101.98	102.17	5,938,765	-0.81(-0.79%)
Dec 11, 2019	102.72	103.06	102.69	102.98	2,663,574	+0.42(+0.41%)
Dec 10, 2019	102.76	102.80	102.54	102.56	1,846,308	-0.12(-0.12%)
Dec 09, 2019	102.82	102.83	102.66	102.68	2,085,932	+0.08(+0.08%)
Dec 06, 2019	102.51	102.80	102.46	102.59	2,939,222	-0.31(-0.31%)
Dec 05, 2019	102.76	103.01	102.75	102.91	3,311,936	-0.24(-0.23%)
Dec 04, 2019	103.33	103.42	102.98	103.15	2,241,370	-0.40(-0.38%)
Dec 03, 2019	103.16	103.70	103.15	103.55	7,097,567	+0.91(+0.89%)
Dec 02, 2019	102.50	102.73	102.45	102.63	7,383,681	-0.37(-0.36%)
Nov 29, 2019	103.05	103.06	102.88	103.00	3,121,957	-0.08(-0.08%)
Nov 27, 2019	103.14	103.19	103.03	103.08	2,547,435	-0.27(-0.26%)
Nov 26, 2019	103.32	103.39	103.26	103.35	3,877,014	+0.19(+0.19%)
Nov 25, 2019	103.12	103.20	103.10	103.16	3,870,375	+0.05(+0.04%)
Nov 22, 2019	103.19	103.22	103.03	103.11	2,035,955	-0.02(-0.02%)
Nov 21, 2019	103.14	103.24	103.00	103.13	3,309,034	-0.26(-0.25%)
Nov 20, 2019	103.21	103.42	103.14	103.39	4,157,324	+0.38(+0.37%)
Nov 19, 2019	102.84	103.05	102.84	103.01	8,997,990	+0.19(+0.19%)
Nov 18, 2019	102.81	102.93	102.78	102.82	2,407,277	+0.17(+0.17%)
Nov 15, 2019	102.56	102.74	102.55	102.64	2,279,563	-0.08(-0.08%)
Nov 14, 2019	102.65	102.84	102.61	102.72	3,454,975	+0.52(+0.51%)
Nov 13, 2019	102.31	102.35	102.14	102.21	2,681,047	+0.28(+0.27%)
Nov 12, 2019	101.88	102.01	101.72	101.93	4,816,220	+0.05(+0.05%)
Nov 11, 2019	102.00	102.03	101.77	101.89	1,699,799	+0.11(+0.11%)
Nov 08, 2019	101.82	102.14	101.77	101.77	3,295,050	-0.14(-0.14%)
Nov 07, 2019	102.21	102.21	101.53	101.91	6,380,139	-0.82(-0.80%)
Nov 06, 2019	102.65	102.84	102.46	102.73	4,473,326	+0.30(+0.29%)
Nov 05, 2019	102.60	102.63	102.34	102.44	7,656,865	-0.55(-0.54%)
Nov 04, 2019	103.06	103.11	102.94	102.99	4,492,331	-0.53(-0.51%)
Nov 01, 2019	103.56	103.79	103.28	103.52	8,838,576	-0.19(-0.19%)
Oct 31, 2019	103.35	103.78	103.31	103.71	6,068,905	+0.65(+0.63%)
Oct 30, 2019	102.64	103.07	102.61	103.06	5,914,958	+0.50(+0.49%)
Oct 29, 2019	102.60	102.64	102.46	102.56	2,386,774	+0.09(+0.09%)
Oct 28, 2019	102.50	102.53	102.37	102.47	6,333,108	-0.39(-0.38%)
Oct 25, 2019	103.15	103.17	102.71	102.86	2,589,757	-0.22(-0.21%)
Oct 24, 2019	103.14	103.31	103.04	103.08	2,879,797	-0.02(-0.02%)
Oct 23, 2019	103.26	103.31	103.05	103.10	3,586,148	+0.04(+0.04%)
Oct 22, 2019	103.07	103.11	102.78	103.06	3,617,333	+0.24(+0.23%)
Oct 21, 2019	102.93	103.05	102.79	102.82	1,882,420	-0.38(-0.37%)
Oct 18, 2019	103.17	103.36	103.12	103.20	2,610,585	+0.09(+0.09%)
Oct 17, 2019	103.06	103.32	102.99	103.11	3,461,770	-0.04(-0.04%)
Oct 16, 2019	103.10	103.26	103.01	103.14	2,989,471	+0.20(+0.20%)
Oct 15, 2019	103.39	103.47	102.91	102.94	7,202,620	-0.50(-0.48%)
Oct 14, 2019	103.47	103.51	103.39	103.44	2,096,026	+0.29(+0.28%)
Oct 11, 2019	103.36	103.41	102.99	103.15	9,421,755	-0.71(-0.68%)
Oct 10, 2019	104.22	104.24	103.76	103.86	4,257,241	-0.65(-0.63%)
Oct 09, 2019	104.67	104.67	104.35	104.52	3,620,625	-0.27(-0.26%)
Oct 08, 2019	104.92	104.96	104.61	104.78	4,670,464	+0.22(+0.21%)
Oct 07, 2019	104.68	104.79	104.53	104.56	3,464,445	-0.35(-0.33%)
Oct 04, 2019	104.70	104.98	104.64	104.91	5,106,832	+0.20(+0.19%)
Oct 03, 2019	104.31	104.98	104.30	104.71	6,648,720	+0.54(+0.52%)
Oct 02, 2019	103.92	104.33	103.90	104.17	4,240,565	+0.36(+0.35%)
Oct 01, 2019	103.11	104.04	103.07	103.81	9,280,635	+0.29(+0.28%)
Sep 30, 2019	103.28	103.56	103.24	103.52	3,048,809	+0.08(+0.08%)
Sep 27, 2019	103.30	103.54	103.26	103.44	4,939,132	+0.15(+0.14%)
Sep 26, 2019	103.32	103.48	103.23	103.29	4,600,232	+0.22(+0.21%)
Sep 25, 2019	103.63	103.72	103.00	103.07	9,159,792	-0.68(-0.66%)
Sep 24, 2019	103.29	103.84	103.28	103.75	11,435,313	+0.52(+0.50%)
Sep 23, 2019	103.22	103.53	103.14	103.23	14,302,029	+0.15(+0.14%)
Sep 20, 2019	102.66	103.11	102.61	103.09	10,772,200	+0.59(+0.57%)
Sep 19, 2019	102.70	102.71	102.46	102.50	7,766,210	+0.05(+0.05%)
Sep 18, 2019	102.69	102.90	102.35	102.45	5,660,271	+0.04(+0.04%)
Sep 17, 2019	102.20	102.52	102.11	102.42	8,969,302	+0.27(+0.26%)
Sep 16, 2019	102.08	102.26	101.94	102.15	5,853,989	+0.44(+0.43%)
Sep 13, 2019	102.26	102.36	101.71	101.71	26,279,172	-0.94(-0.91%)
Sep 12, 2019	103.18	103.23	102.49	102.65	9,357,120	-0.23(-0.22%)
Sep 11, 2019	102.89	103.06	102.86	102.88	5,146,501	-0.10(-0.10%)
Sep 10, 2019	103.58	103.67	102.98	102.98	5,212,115	-0.75(-0.73%)
Sep 09, 2019	103.88	103.95	103.72	103.73	5,235,305	-0.64(-0.62%)
Sep 06, 2019	104.32	104.50	104.25	104.38	3,379,961	+0.06(+0.06%)
Sep 05, 2019	104.54	104.58	104.08	104.31	4,995,353	-0.85(-0.81%)
Sep 04, 2019	104.88	105.20	104.88	105.16	3,745,058	+0.17(+0.16%)
Sep 03, 2019	104.82	105.33	104.65	104.99	12,770,157	+0.23(+0.22%)
Aug 30, 2019	104.55	104.80	104.51	104.76	3,973,279	+0.03(+0.03%)
Aug 29, 2019	104.84	104.84	104.47	104.73	4,605,968	-0.20(-0.19%)
Aug 28, 2019	105.08	105.11	104.86	104.94	2,726,591	+0.04(+0.04%)
Aug 27, 2019	104.58	104.93	104.58	104.90	3,555,865	+0.45(+0.43%)
Aug 26, 2019	104.50	104.69	104.37	104.45	8,250,800	-0.10(-0.10%)
Aug 23, 2019	103.95	104.70	103.84	104.55	8,948,421	+0.70(+0.67%)
Aug 22, 2019	103.88	104.17	103.83	103.85	6,377,705	-0.23(-0.22%)
Aug 21, 2019	104.08	104.36	104.03	104.08	5,356,178	-0.28(-0.26%)
Aug 20, 2019	104.31	104.44	104.26	104.36	3,440,927	+0.46(+0.44%)
Aug 19, 2019	103.87	104.07	103.84	103.90	4,019,079	-0.50(-0.48%)
Aug 16, 2019	104.30	104.45	103.99	104.39	5,415,456	-0.28(-0.26%)
Aug 15, 2019	104.15	104.91	104.09	104.67	5,702,769	+0.66(+0.64%)
Aug 14, 2019	103.92	104.10	103.83	104.01	8,841,303	+0.69(+0.67%)
Aug 13, 2019	103.71	103.73	103.05	103.32	6,535,974	-0.37(-0.35%)
Aug 12, 2019	103.41	103.81	103.38	103.69	5,158,335	+0.65(+0.63%)
Aug 09, 2019	103.27	103.47	102.97	103.03	3,122,142	-0.16(-0.15%)
Aug 08, 2019	102.91	103.29	102.60	103.19	5,635,904	+0.01(+0.01%)
Aug 07, 2019	103.90	104.08	103.07	103.18	10,518,522	+0.00(+0.00%)
Aug 06, 2019	102.81	103.19	102.72	103.18	7,032,897	+0.17(+0.16%)
Aug 05, 2019	102.75	103.10	102.69	103.02	8,299,387	+0.88(+0.86%)
Aug 02, 2019	101.94	102.18	101.85	102.13	9,253,899	+0.21(+0.21%)
Aug 01, 2019	100.93	101.92	100.89	101.92	18,433,936	+1.14(+1.13%)
Jul 31, 2019	100.50	100.89	100.34	100.78	7,271,268	+0.26(+0.25%)
Jul 30, 2019	100.56	100.60	100.39	100.52	2,741,575	+0.05(+0.05%)
Jul 29, 2019	100.55	100.59	100.46	100.48	2,731,542	+0.09(+0.09%)
Jul 26, 2019	100.44	100.45	100.28	100.39	3,274,936	-0.02(-0.02%)
Jul 25, 2019	100.46	100.47	100.19	100.40	3,458,137	-0.17(-0.17%)
Jul 24, 2019	100.57	100.67	100.50	100.58	2,473,239	+0.15(+0.15%)
Jul 23, 2019	100.49	100.59	100.37	100.43	2,539,964	-0.16(-0.16%)
Jul 22, 2019	100.71	100.72	100.56	100.60	1,776,792	+0.05(+0.05%)
Jul 19, 2019	100.52	100.65	100.45	100.55	1,883,960	-0.18(-0.18%)
Jul 18, 2019	100.38	100.80	100.35	100.73	2,601,931	+0.25(+0.25%)
Jul 17, 2019	100.19	100.50	100.18	100.49	2,861,100	+0.47(+0.47%)
Jul 16, 2019	99.92	100.06	99.83	100.02	3,015,590	-0.22(-0.22%)
Jul 15, 2019	100.11	100.24	100.05	100.24	1,911,296	+0.21(+0.21%)
Jul 12, 2019	99.91	100.13	99.88	100.03	4,515,466	+0.11(+0.11%)
Jul 11, 2019	100.28	100.35	99.87	99.92	5,200,025	-0.50(-0.49%)
Jul 10, 2019	100.45	100.55	100.29	100.41	4,735,512	+0.06(+0.06%)
Jul 09, 2019	100.43	100.44	100.29	100.36	2,247,738	-0.06(-0.06%)
Jul 08, 2019	100.67	100.73	100.42	100.42	3,547,796	-0.10(-0.10%)
Jul 05, 2019	100.58	100.58	100.30	100.52	3,994,572	-0.64(-0.63%)
Jul 03, 2019	101.09	101.27	101.08	101.17	2,842,130	+0.19(+0.19%)
Jul 02, 2019	100.78	101.03	100.71	100.97	3,398,235	+0.38(+0.37%)
Jul 01, 2019	100.73	100.78	100.44	100.60	8,930,276	-0.15(-0.14%)
Jun 28, 2019	100.60	100.82	100.55	100.74	4,741,245	+0.05(+0.05%)
Jun 27, 2019	100.51	100.75	100.43	100.70	2,772,146	+0.30(+0.30%)
Jun 26, 2019	100.68	100.68	100.36	100.39	7,289,743	-0.41(-0.41%)
Jun 25, 2019	100.75	100.93	100.67	100.81	5,734,628	+0.16(+0.15%)
Jun 24, 2019	100.48	100.67	100.46	100.65	3,326,817	+0.35(+0.35%)
Jun 21, 2019	100.48	100.51	100.22	100.30	4,701,601	-0.41(-0.41%)
Jun 20, 2019	100.76	100.98	100.69	100.71	4,996,368	+0.16(+0.16%)
Jun 19, 2019	100.06	100.63	100.00	100.55	4,959,765	+0.27(+0.27%)
Jun 18, 2019	100.49	100.54	100.18	100.28	4,985,352	+0.19(+0.19%)
Jun 17, 2019	100.08	100.16	99.97	100.08	3,318,683	-0.02(-0.02%)
Jun 14, 2019	99.95	100.15	99.94	100.10	4,238,114	+0.07(+0.07%)
Jun 13, 2019	99.87	100.11	99.85	100.03	1,839,861	+0.25(+0.25%)
Jun 12, 2019	99.60	99.80	99.59	99.78	2,252,836	+0.26(+0.26%)
Jun 11, 2019	99.46	99.60	99.42	99.52	2,987,780	+0.00(+0.00%)
Jun 10, 2019	99.68	99.70	99.51	99.52	6,630,400	-0.50(-0.50%)
Jun 07, 2019	100.17	100.19	99.94	100.02	3,064,324	+0.39(+0.39%)
Jun 06, 2019	99.73	99.90	99.56	99.62	2,612,739	-0.02(-0.02%)
Jun 05, 2019	99.77	99.93	99.59	99.64	8,422,614	+0.00(+0.00%)
Jun 04, 2019	99.59	99.80	99.44	99.64	6,010,063	-0.37(-0.37%)