Peak Resorts (NQ: SKIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.647	4.740	4.601	4.740	17,469	+0.09(+1.99%)
May 30, 2018	4.741	4.741	4.647	4.647	17,803	-0.09(-1.98%)
May 29, 2018	4.694	4.741	4.647	4.741	10,262	+0.00(+0.00%)
May 25, 2018		4.741	4.741	4.741	0	+0.09(+2.02%)
May 24, 2018	4.694	4.694	4.647	4.647	1,170	+0.00(+0.00%)
May 23, 2018	4.601	4.694	4.565	4.647	10,952	+0.09(+2.06%)
May 22, 2018	4.601	4.601	4.478	4.554	8,714	+0.09(+2.11%)
May 21, 2018	4.694	4.694	4.460	4.460	4,278	-0.19(-4.04%)
May 18, 2018	4.559	4.694	4.559	4.647	11,300	+0.09(+2.06%)
May 17, 2018	4.507	4.624	4.507	4.554	27,591	+0.05(+1.04%)
May 16, 2018	4.647	4.647	4.507	4.507	26,859	-0.05(-1.03%)
May 15, 2018	4.647	4.695	4.554	4.554	37,037	-0.09(-2.02%)
May 14, 2018	4.694	4.694	4.647	4.647	73,189	+0.00(+0.00%)
May 11, 2018	4.554	4.652	4.507	4.647	40,454	+0.23(+5.32%)
May 10, 2018	4.366	4.460	4.366	4.413	15,244	+0.00(+0.00%)
May 09, 2018	4.460	4.460	4.319	4.413	6,074	+0.09(+2.17%)
May 08, 2018	4.366	4.413	4.319	4.319	9,039	-0.10(-2.15%)
May 07, 2018	4.351	4.446	4.351	4.414	2,163	+0.05(+1.10%)
May 04, 2018	4.319	4.366	4.319	4.366	6,690	+0.05(+1.09%)
May 03, 2018	4.319	4.366	4.319	4.319	3,663	-0.05(-1.08%)
May 02, 2018	4.319	4.366	4.319	4.366	5,607	+0.00(+0.00%)
May 01, 2018	4.319	4.387	4.319	4.366	5,654	+0.00(+0.00%)
Apr 30, 2018	4.507	4.507	4.366	4.366	8,844	-0.09(-2.11%)
Apr 27, 2018	4.460	4.507	4.413	4.460	6,920	+0.00(+0.00%)
Apr 26, 2018	4.460	4.483	4.460	4.460	6,713	-0.05(-1.04%)
Apr 25, 2018	4.554	4.554	4.507	4.507	8,199	-0.03(-0.62%)
Apr 24, 2018	4.489	4.612	4.489	4.535	26,322	+0.01(+0.29%)
Apr 23, 2018	4.489	4.535	4.489	4.522	2,359	+0.03(+0.74%)
Apr 20, 2018	4.512	4.535	4.489	4.489	5,859	+0.00(+0.00%)
Apr 19, 2018	4.535	4.535	4.489	4.489	11,781	+0.00(+0.00%)
Apr 18, 2018	4.535	4.535	4.489	4.489	6,868	-0.03(-0.72%)
Apr 17, 2018	4.581	4.581	4.489	4.521	5,862	-0.01(-0.31%)
Apr 16, 2018	4.627	4.627	4.535	4.535	8,809	-0.09(-2.00%)
Apr 13, 2018	4.592	4.627	4.592	4.627	894	+0.05(+1.01%)
Apr 12, 2018	4.581	4.627	4.544	4.581	4,780	+0.00(+0.00%)
Apr 11, 2018	4.581	4.581	4.580	4.581	1,955	+0.00(+0.00%)
Apr 10, 2018	4.442	4.581	4.442	4.581	3,856	+0.18(+4.00%)
Apr 09, 2018	4.535	4.581	4.396	4.405	24,440	-0.15(-3.35%)
Apr 06, 2018	4.442	4.580	4.442	4.557	4,499	+0.02(+0.50%)
Apr 05, 2018	4.442	4.535	4.350	4.535	10,181	+0.09(+2.08%)
Apr 04, 2018	4.396	4.489	4.350	4.442	9,801	+0.00(+0.00%)
Apr 03, 2018	4.489	4.489	4.396	4.442	10,321	+0.00(+0.00%)
Apr 02, 2018	4.489	4.489	4.397	4.442	7,804	-0.05(-1.03%)
Mar 29, 2018		4.489	4.489	4.489	0	-0.09(-2.02%)
Mar 28, 2018	4.581	4.627	4.535	4.581	4,825	-0.05(-1.00%)
Mar 27, 2018	4.627	4.627	4.535	4.627	10,985	+0.00(+0.00%)
Mar 26, 2018	4.674	4.720	4.581	4.627	15,103	-0.09(-1.96%)
Mar 23, 2018	4.720	4.720	4.674	4.720	938	+0.05(+0.99%)
Mar 22, 2018	4.674	4.720	4.627	4.674	18,931	-0.05(-0.98%)
Mar 21, 2018	4.720	4.766	4.627	4.720	23,229	-0.05(-0.97%)
Mar 20, 2018	4.859	4.905	4.604	4.766	31,412	+0.09(+1.98%)
Mar 19, 2018	4.812	4.812	4.581	4.674	14,522	-0.19(-3.81%)
Mar 16, 2018	4.648	4.859	4.627	4.859	22,466	+0.23(+5.00%)
Mar 15, 2018	4.720	4.720	4.558	4.627	21,027	-0.14(-2.91%)
Mar 14, 2018	4.720	4.766	4.674	4.766	19,108	+0.05(+0.98%)
Mar 13, 2018	4.674	4.812	4.674	4.720	11,108	+0.00(+0.00%)
Mar 12, 2018	4.720	4.766	4.720	4.720	9,334	-0.09(-1.92%)
Mar 09, 2018	4.905	4.951	4.777	4.812	10,300	+0.00(+0.00%)
Mar 08, 2018	4.858	4.905	4.720	4.812	23,673	+0.09(+1.96%)
Mar 07, 2018	4.674	4.859	4.674	4.720	14,080	+0.05(+0.99%)
Mar 06, 2018	4.905	4.951	4.674	4.674	26,279	-0.19(-3.81%)
Mar 05, 2018	4.766	5.044	4.766	4.859	49,531	+0.05(+0.96%)
Mar 02, 2018	4.720	4.905	4.720	4.812	50,016	+0.09(+1.96%)
Mar 01, 2018	4.720	4.835	4.674	4.720	13,193	+0.00(+0.00%)
Feb 28, 2018	4.489	4.859	4.396	4.720	69,342	+0.28(+6.25%)
Feb 27, 2018	4.451	4.489	4.442	4.442	12,954	-0.05(-1.03%)
Feb 26, 2018	4.442	4.489	4.442	4.489	4,965	+0.00(+0.00%)
Feb 23, 2018	4.489	4.543	4.442	4.489	15,015	-0.05(-1.02%)
Feb 22, 2018	4.859	4.859	4.489	4.535	34,361	-0.19(-3.94%)
Feb 21, 2018	4.689	4.733	4.674	4.721	12,981	+0.05(+1.01%)
Feb 20, 2018	4.905	4.905	4.674	4.674	24,799	-0.14(-2.88%)
Feb 16, 2018		4.812	4.812	4.812	0	-0.05(-0.95%)
Feb 15, 2018	4.859	4.905	4.766	4.859	6,253	+0.00(+0.00%)
Feb 14, 2018	4.812	4.905	4.812	4.859	4,181	-0.05(-0.94%)
Feb 13, 2018	4.766	4.951	4.766	4.905	15,436	+0.09(+1.92%)
Feb 12, 2018	4.859	4.905	4.812	4.812	14,607	+0.00(+0.00%)
Feb 09, 2018	4.812	4.894	4.766	4.812	29,978	-0.05(-0.95%)
Feb 08, 2018	4.812	4.859	4.789	4.859	27,897	+0.05(+0.96%)
Feb 07, 2018	4.766	4.899	4.766	4.812	13,327	-0.05(-0.95%)
Feb 06, 2018	4.859	4.859	4.674	4.859	23,632	-0.04(-0.75%)
Feb 05, 2018	4.998	4.998	4.859	4.895	40,741	-0.15(-2.94%)
Feb 02, 2018	5.044	5.090	4.998	5.043	15,141	-0.05(-0.92%)
Feb 01, 2018	4.951	5.255	4.951	5.090	19,942	-0.09(-1.79%)
Jan 31, 2018	4.951	5.229	4.951	5.183	58,301	+0.14(+2.75%)
Jan 30, 2018	4.998	5.090	4.998	5.044	33,812	-0.05(-0.91%)
Jan 29, 2018	4.998	5.090	4.998	5.090	22,267	+0.00(+0.00%)
Jan 26, 2018	5.044	5.136	5.044	5.090	14,096	-0.05(-0.90%)
Jan 25, 2018	5.044	5.183	5.023	5.136	36,117	+0.05(+0.91%)
Jan 24, 2018	5.229	5.229	4.951	5.090	81,304	-0.12(-2.31%)
Jan 23, 2018	5.073	5.279	4.982	5.210	139,667	+0.18(+3.64%)
Jan 22, 2018	5.073	5.073	4.998	5.028	20,016	+0.00(+0.00%)
Jan 19, 2018	5.165	5.165	5.028	5.028	26,204	-0.14(-2.65%)
Jan 18, 2018	5.119	5.165	5.073	5.165	74,389	+0.09(+1.80%)
Jan 17, 2018	4.936	5.073	4.799	5.073	39,353	+0.18(+3.74%)
Jan 16, 2018	4.981	4.981	4.799	4.890	44,573	+0.09(+1.90%)
Jan 12, 2018		4.799	4.799	4.799	0	-0.16(-3.23%)
Jan 11, 2018	4.845	4.959	4.845	4.959	20,087	+0.16(+3.33%)
Jan 10, 2018	4.818	4.845	4.753	4.799	6,919	+0.00(+0.00%)
Jan 09, 2018	4.822	4.845	4.799	4.799	11,489	+0.00(+0.00%)
Jan 08, 2018	4.845	4.890	4.799	4.799	12,226	-0.09(-1.87%)
Jan 05, 2018	4.982	5.028	4.890	4.890	31,149	-0.14(-2.73%)
Jan 04, 2018	4.982	5.027	4.913	5.027	12,127	-0.00(-0.00%)
Jan 03, 2018	4.982	5.073	4.936	5.028	21,503	+0.05(+0.92%)
Jan 02, 2018	4.936	5.119	4.900	4.982	70,996	+0.05(+0.93%)
Dec 29, 2017		4.936	4.936	4.936	0	+0.14(+2.87%)
Dec 28, 2017	4.753	4.822	4.748	4.799	25,663	-0.00(-0.01%)
Dec 27, 2017	4.799	4.799	4.708	4.799	36,077	+0.09(+1.94%)
Dec 26, 2017	4.753	4.835	4.708	4.708	25,410	-0.09(-1.90%)
Dec 22, 2017	4.753	4.799	4.708	4.799	17,833	+0.00(+0.00%)
Dec 21, 2017	4.799	4.845	4.753	4.799	32,433	+0.09(+1.94%)
Dec 20, 2017	4.799	4.799	4.708	4.708	12,472	-0.09(-1.90%)
Dec 19, 2017	4.799	4.845	4.753	4.799	30,127	+0.05(+0.96%)
Dec 18, 2017	4.799	4.845	4.753	4.753	58,567	+0.00(+0.00%)
Dec 15, 2017	4.708	4.753	4.662	4.753	116,369	+0.09(+1.96%)
Dec 14, 2017	4.708	4.753	4.662	4.662	100,570	+0.00(+0.00%)
Dec 13, 2017	4.688	4.753	4.662	4.662	45,777	+0.00(+0.00%)
Dec 12, 2017	4.753	4.753	4.662	4.662	87,148	-0.09(-1.92%)
Dec 11, 2017	4.708	4.753	4.616	4.753	28,713	+0.09(+1.96%)
Dec 08, 2017	4.571	4.822	4.571	4.662	47,774	-0.14(-2.86%)
Dec 07, 2017	4.708	4.799	4.662	4.799	54,413	+0.09(+1.94%)
Dec 06, 2017	4.662	4.708	4.616	4.708	6,248	+0.05(+0.98%)
Dec 05, 2017	4.618	4.708	4.618	4.662	7,685	+0.05(+0.99%)
Dec 04, 2017	4.662	4.662	4.571	4.616	22,807	-0.05(-0.98%)
Dec 01, 2017		4.662	4.616	4.662	6,264	+0.00(+0.00%)
Nov 30, 2017	4.662	4.708	4.616	4.662	26,844	+0.00(+0.02%)
Nov 29, 2017	4.618	4.662	4.616	4.661	14,250	+0.04(+0.97%)
Nov 28, 2017	4.616	4.662	4.571	4.616	6,982	+0.05(+1.00%)
Nov 27, 2017	4.582	4.616	4.571	4.571	5,647	-0.05(-0.99%)
Nov 24, 2017	4.662	4.662	4.525	4.616	4,321	+0.00(+0.00%)
Nov 22, 2017	4.662	4.662	4.526	4.616	20,482	+0.00(+0.00%)
Nov 21, 2017	4.708	4.799	4.616	4.616	15,713	-0.09(-1.94%)
Nov 20, 2017	4.753	4.845	4.708	4.708	9,758	-0.09(-1.90%)
Nov 17, 2017	4.708	4.799	4.708	4.799	27,530	+0.09(+1.94%)
Nov 16, 2017	4.708	4.708	4.571	4.708	22,395	+0.14(+3.00%)
Nov 15, 2017	4.708	4.794	4.571	4.571	35,618	-0.14(-2.91%)
Nov 14, 2017	4.708	4.708	4.571	4.708	17,029	+0.00(+0.00%)
Nov 13, 2017	4.616	4.789	4.616	4.708	47,807	+0.09(+1.98%)
Nov 10, 2017	4.616	4.708	4.571	4.616	19,832	+0.00(+0.00%)
Nov 09, 2017	4.662	4.708	4.571	4.616	14,408	+0.00(+0.00%)
Nov 08, 2017	4.571	4.753	4.479	4.616	65,990	+0.05(+1.00%)
Nov 07, 2017	4.580	4.616	4.516	4.571	11,205	+0.00(+0.00%)
Nov 06, 2017	4.525	4.662	4.433	4.571	76,998	+0.14(+3.09%)
Nov 03, 2017	4.159	4.433	4.092	4.433	17,545	+0.34(+8.31%)
Nov 02, 2017	4.113	4.132	3.976	4.093	21,858	-0.07(-1.59%)
Nov 01, 2017	4.205	4.205	4.159	4.159	5,703	-0.05(-1.09%)
Oct 31, 2017	4.251	4.303	3.885	4.205	33,928	+0.00(+0.00%)
Oct 30, 2017	4.433	4.525	4.205	4.205	45,832	-0.32(-7.07%)
Oct 27, 2017	4.571	4.571	4.388	4.525	15,430	-0.09(-1.98%)
Oct 26, 2017	4.571	4.616	4.559	4.616	68,466	+0.05(+1.00%)
Oct 25, 2017	4.571	4.616	4.525	4.571	61,808	-0.03(-0.60%)
Oct 24, 2017	4.598	4.688	4.508	4.598	24,971	+0.09(+2.00%)
Oct 23, 2017	4.418	4.553	4.373	4.508	62,852	+0.00(+0.00%)
Oct 20, 2017	4.418	4.553	4.418	4.508	175,533	+0.09(+2.04%)
Oct 19, 2017	4.327	4.418	4.282	4.418	75,775	+0.09(+2.08%)
Oct 18, 2017	4.237	4.373	4.237	4.327	68,494	+0.09(+2.13%)
Oct 17, 2017	4.147	4.261	4.147	4.237	19,947	+0.05(+1.08%)
Oct 16, 2017	4.327	4.373	4.192	4.192	15,329	-0.09(-2.08%)
Oct 13, 2017	4.327	4.414	4.214	4.282	9,808	-0.00(-0.02%)
Oct 12, 2017	4.147	4.327	4.102	4.282	57,620	+0.14(+3.26%)
Oct 11, 2017	4.192	4.192	4.102	4.147	16,785	-0.05(-1.08%)
Oct 10, 2017	4.192	4.282	4.102	4.192	33,142	-0.05(-1.06%)
Oct 09, 2017	4.102	4.282	4.102	4.237	67,611	+0.09(+2.17%)
Oct 06, 2017	3.967	4.147	3.787	4.147	31,854	+0.05(+1.10%)
Oct 05, 2017	3.941	4.102	3.832	4.102	343,168	+0.23(+5.81%)
Oct 04, 2017	3.832	3.981	3.832	3.877	137,927	+0.09(+2.38%)
Oct 03, 2017	3.787	3.854	3.696	3.787	149,922	+0.00(+0.00%)
Oct 02, 2017	3.877	3.922	3.696	3.787	39,585	-0.14(-3.45%)
Sep 29, 2017	3.741	3.922	3.719	3.922	86,240	+0.14(+3.57%)
Sep 28, 2017	3.832	3.877	3.741	3.787	112,039	-0.05(-1.18%)
Sep 27, 2017	3.967	3.967	3.832	3.832	71,159	-0.09(-2.30%)
Sep 26, 2017	4.056	4.057	3.922	3.922	5,696	-0.05(-1.14%)
Sep 25, 2017	3.967	4.057	3.922	3.967	25,348	+0.00(+0.00%)
Sep 22, 2017	3.933	3.967	3.922	3.967	22,087	+0.05(+1.15%)
Sep 21, 2017	3.877	3.967	3.832	3.922	43,423	+0.09(+2.35%)
Sep 20, 2017	3.911	4.003	3.832	3.832	35,215	-0.05(-1.16%)
Sep 19, 2017	4.091	4.091	3.832	3.877	24,879	+0.00(+0.00%)
Sep 18, 2017	3.922	4.012	3.787	3.877	130,085	-0.05(-1.15%)
Sep 15, 2017	4.147	4.147	3.922	3.922	73,285	-0.18(-4.40%)
Sep 14, 2017	4.103	4.192	4.102	4.102	26,425	-0.05(-1.09%)
Sep 13, 2017	4.102	4.147	4.102	4.147	16,339	+0.00(+0.00%)
Sep 12, 2017	4.237	4.237	4.102	4.147	52,874	-0.09(-2.13%)
Sep 11, 2017	4.192	4.282	4.192	4.237	24,211	-0.05(-1.05%)
Sep 08, 2017	4.373	4.373	4.192	4.282	53,541	+0.05(+1.06%)
Sep 07, 2017	4.503	4.507	4.192	4.237	47,800	-0.23(-5.05%)
Sep 06, 2017	4.418	4.508	4.418	4.463	79,723	+0.05(+1.02%)
Sep 05, 2017	4.418	4.463	4.373	4.418	17,460	+0.05(+1.03%)
Sep 01, 2017	4.327	4.463	4.327	4.373	36,022	+0.00(+0.00%)
Aug 31, 2017	4.508	4.508	4.327	4.373	16,023	+0.00(+0.00%)
Aug 30, 2017	4.418	4.508	4.327	4.373	42,144	+0.00(+0.00%)
Aug 29, 2017	4.327	4.418	4.282	4.373	42,967	+0.05(+1.04%)
Aug 28, 2017	4.418	4.418	4.282	4.327	19,844	-0.09(-2.04%)
Aug 25, 2017	4.327	4.463	4.327	4.418	11,723	+0.18(+4.26%)
Aug 24, 2017	4.282	4.373	4.237	4.237	20,541	-0.05(-1.05%)
Aug 23, 2017	4.282	4.373	4.237	4.282	12,567	+0.00(+0.00%)
Aug 22, 2017	4.327	4.418	4.202	4.282	25,874	-0.05(-1.04%)
Aug 21, 2017	4.327	4.327	4.120	4.327	63,602	-0.05(-1.03%)
Aug 18, 2017	4.373	4.418	4.282	4.373	43,819	+0.05(+1.04%)
Aug 17, 2017	4.373	4.462	4.327	4.327	18,979	-0.05(-1.03%)
Aug 16, 2017	4.418	4.486	4.372	4.373	32,701	-0.09(-2.02%)
Aug 15, 2017	4.463	4.508	4.419	4.463	6,367	+0.00(+0.00%)
Aug 14, 2017	4.282	4.552	4.282	4.463	39,618	+0.09(+2.06%)
Aug 11, 2017	4.373	4.418	4.220	4.373	33,232	+0.09(+2.11%)
Aug 10, 2017	4.373	4.373	4.192	4.282	20,350	-0.05(-1.04%)
Aug 09, 2017	4.327	4.373	4.282	4.327	17,728	+0.00(+0.00%)
Aug 08, 2017	4.327	4.508	4.282	4.327	41,342	+0.00(+0.00%)
Aug 07, 2017	4.463	4.508	4.237	4.327	110,274	-0.18(-4.00%)
Aug 04, 2017	4.598	4.688	4.463	4.508	63,348	-0.09(-1.96%)
Aug 03, 2017	4.508	4.733	4.508	4.598	53,923	+0.09(+2.00%)
Aug 02, 2017	4.688	4.688	4.508	4.508	31,991	-0.14(-2.91%)
Aug 01, 2017	4.733	4.754	4.643	4.643	23,925	-0.09(-1.90%)
Jul 31, 2017	4.733	4.868	4.688	4.733	21,699	-0.05(-0.94%)
Jul 28, 2017	4.643	4.778	4.598	4.778	36,687	+0.18(+3.92%)
Jul 27, 2017	4.643	4.778	4.440	4.598	108,535	+0.00(+0.00%)
Jul 26, 2017	4.913	4.959	4.598	4.598	70,414	-0.41(-8.11%)
Jul 25, 2017	4.733	5.049	4.688	5.004	129,333	-0.03(-0.54%)
Jul 24, 2017	5.075	5.075	4.897	5.031	92,763	+0.04(+0.89%)
Jul 21, 2017	4.897	4.991	4.764	4.986	231,109	+0.13(+2.75%)
Jul 20, 2017	4.853	4.897	4.724	4.853	167,321	+0.04(+0.93%)
Jul 19, 2017	4.140	4.964	4.140	4.808	429,739	+0.49(+11.34%)
Jul 18, 2017	4.007	4.541	4.007	4.318	331,672	+0.31(+7.78%)
Jul 17, 2017	4.051	4.229	3.918	4.007	85,151	-0.13(-3.23%)
Jul 14, 2017	3.962	4.185	3.907	4.140	34,519	+0.13(+3.33%)
Jul 13, 2017	4.318	4.318	3.875	4.007	144,436	-0.22(-5.26%)
Jul 12, 2017	4.140	4.318	4.140	4.229	162,813	+0.13(+3.26%)
Jul 11, 2017	4.007	4.096	3.919	4.096	38,769	+0.13(+3.37%)
Jul 10, 2017	3.829	4.051	3.829	3.962	35,574	+0.13(+3.49%)
Jul 07, 2017	3.873	3.895	3.829	3.829	7,438	-0.04(-1.15%)
Jul 06, 2017	3.740	3.873	3.740	3.873	26,711	+0.18(+4.82%)
Jul 05, 2017	3.651	3.784	3.651	3.695	28,583	+0.00(+0.00%)
Jul 03, 2017	3.651	3.695	3.651	3.695	19,391	+0.04(+1.22%)
Jun 30, 2017	3.692	3.695	3.651	3.651	150,913	+0.00(+0.00%)
Jun 29, 2017	3.562	3.673	3.562	3.651	50,862	+0.04(+1.23%)
Jun 28, 2017	3.685	3.740	3.606	3.606	13,325	-0.04(-1.22%)
Jun 27, 2017	3.651	3.740	3.606	3.651	35,973	-0.04(-1.20%)
Jun 26, 2017	3.695	3.740	3.651	3.695	46,958	-0.04(-1.19%)
Jun 23, 2017	3.869	3.869	3.736	3.740	33,760	-0.09(-2.33%)
Jun 22, 2017	3.740	3.961	3.740	3.829	60,686	+0.13(+3.61%)
Jun 21, 2017	3.740	3.784	3.691	3.695	32,097	+0.00(+0.00%)
Jun 20, 2017	3.740	3.787	3.695	3.695	23,280	-0.07(-1.78%)
Jun 19, 2017	3.784	3.784	3.740	3.762	11,263	-0.02(-0.59%)
Jun 16, 2017	3.740	3.822	3.740	3.784	27,400	+0.09(+2.41%)
Jun 15, 2017	3.829	3.867	3.695	3.695	38,303	-0.18(-4.60%)
Jun 14, 2017	3.873	3.873	3.784	3.873	16,737	+0.05(+1.19%)
Jun 13, 2017	3.829	3.873	3.784	3.828	94,691	-0.00(-0.02%)
Jun 12, 2017	3.784	3.918	3.784	3.829	43,000	+0.04(+1.17%)
Jun 09, 2017	3.918	3.940	3.762	3.784	77,990	-0.18(-4.49%)
Jun 08, 2017	4.007	4.007	3.959	3.962	47,877	-0.02(-0.56%)
Jun 07, 2017	4.007	4.051	3.918	3.984	53,077	+0.04(+1.13%)
Jun 06, 2017	4.007	4.051	3.918	3.940	46,948	-0.02(-0.56%)
Jun 05, 2017	4.051	4.096	3.962	3.962	53,435	-0.13(-3.26%)
Jun 02, 2017	4.096	4.140	4.051	4.096	28,483	+0.04(+1.10%)