Latin America Alphadex Fund FT (NQ: FLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.63	11.87	11.63	11.87	948	-0.11(-0.88%)
May 28, 2020	11.97	12.03	11.97	11.97	1,181	-0.11(-0.94%)
May 27, 2020	11.87	12.10	11.87	12.09	330	+0.35(+3.02%)
May 26, 2020	11.92	11.93	11.63	11.73	7,214	+0.59(+5.34%)
May 22, 2020	10.94	11.16	10.94	11.14	2,965	+0.02(+0.19%)
May 21, 2020	10.99	11.12	10.97	11.12	1,365	+0.27(+2.53%)
May 20, 2020	10.74	10.89	10.74	10.84	3,953	+0.15(+1.38%)
May 19, 2020	10.87	10.93	10.69	10.69	1,757	-0.18(-1.63%)
May 18, 2020	10.77	10.87	10.54	10.87	3,569	+0.43(+4.08%)
May 15, 2020	10.34	10.45	10.34	10.45	3,439	-0.11(-1.04%)
May 14, 2020	10.13	10.56	10.05	10.56	2,859	+0.19(+1.79%)
May 13, 2020	10.34	10.45	10.31	10.37	1,968	-0.19(-1.84%)
May 12, 2020	10.89	11.03	10.56	10.56	144,614	-0.24(-2.19%)
May 11, 2020	10.86	10.90	10.80	10.80	1,545	-0.19(-1.73%)
May 08, 2020	10.99	10.99	10.83	10.99	3,202	+0.24(+2.24%)
May 07, 2020	10.65	10.80	10.65	10.75	5,216	-0.06(-0.55%)
May 06, 2020	10.76	10.84	10.75	10.81	4,776	-0.15(-1.34%)
May 05, 2020	10.95	11.06	10.95	10.96	2,271	+0.16(+1.52%)
May 04, 2020	10.66	10.82	10.66	10.79	4,356	+0.13(+1.19%)
May 01, 2020	10.75	10.77	10.60	10.66	7,353	-0.42(-3.80%)
Apr 30, 2020	11.30	11.31	11.00	11.09	32,734	-0.38(-3.27%)
Apr 29, 2020	11.42	11.46	11.42	11.46	679	+0.58(+5.31%)
Apr 28, 2020	10.84	10.88	10.77	10.88	26,228	+0.48(+4.66%)
Apr 27, 2020	10.45	10.45	10.38	10.40	4,643	+0.29(+2.88%)
Apr 24, 2020	10.53	10.53	10.02	10.11	18,859	-0.58(-5.44%)
Apr 23, 2020	10.82	10.82	10.69	10.69	2,769	-0.15(-1.40%)
Apr 22, 2020	10.99	10.99	10.82	10.84	13,570	+0.13(+1.26%)
Apr 21, 2020	10.74	10.74	10.41	10.71	15,427	-0.42(-3.79%)
Apr 20, 2020	10.92	11.13	10.90	11.13	3,286	+0.15(+1.38%)
Apr 17, 2020	11.27	11.27	10.98	10.98	25,620	-0.08(-0.76%)
Apr 16, 2020	10.99	11.09	10.95	11.06	48,697	-0.02(-0.19%)
Apr 15, 2020	10.92	11.17	10.92	11.08	29,159	-0.23(-2.05%)
Apr 14, 2020	11.15	11.42	11.15	11.31	10,850	+0.37(+3.35%)
Apr 13, 2020	11.05	11.05	10.77	10.95	14,352	-0.26(-2.30%)
Apr 09, 2020	11.25	11.41	11.10	11.20	6,760	+0.35(+3.26%)
Apr 08, 2020	10.63	11.04	10.63	10.85	64,924	+0.23(+2.14%)
Apr 07, 2020	10.88	11.03	10.50	10.62	31,821	+0.51(+5.09%)
Apr 06, 2020	10.23	10.29	10.05	10.11	11,191	+0.65(+6.86%)
Apr 03, 2020	9.788	9.788	9.350	9.459	5,930	-0.61(-6.03%)
Apr 02, 2020	9.780	10.07	9.662	10.07	89,084	+0.45(+4.64%)
Apr 01, 2020	9.726	9.850	9.586	9.620	7,189	-0.56(-5.51%)
Mar 31, 2020	10.41	10.53	10.09	10.18	43,480	-0.13(-1.27%)
Mar 30, 2020	10.50	10.50	10.24	10.31	29,625	-0.31(-2.94%)
Mar 27, 2020	10.51	10.67	10.21	10.62	4,359,476	-0.51(-4.58%)
Mar 26, 2020	11.18	11.31	10.94	11.13	20,480	+0.50(+4.72%)
Mar 25, 2020	9.874	10.78	9.773	10.63	23,813	+0.89(+9.16%)
Mar 24, 2020	9.698	10.06	9.543	9.740	33,335	+0.74(+8.24%)
Mar 23, 2020	9.321	9.321	8.952	8.998	11,773	-0.62(-6.44%)
Mar 20, 2020	10.14	10.28	9.421	9.618	89,556	-0.00(-0.04%)
Mar 19, 2020	8.994	9.681	8.919	9.622	87,450	+1.20(+14.21%)
Mar 18, 2020	9.865	10.44	8.081	8.425	107,880	-2.37(-21.95%)
Mar 17, 2020	10.43	10.88	10.18	10.79	243,034	+0.69(+6.84%)
Mar 16, 2020	9.673	10.89	9.673	10.10	162,421	-1.67(-14.19%)
Mar 13, 2020	11.41	12.24	10.93	11.77	63,167	+0.62(+5.60%)
Mar 12, 2020	11.53	11.53	9.748	11.15	100,407	-2.12(-15.99%)
Mar 11, 2020	13.90	14.07	12.60	13.27	16,504	-0.88(-6.24%)
Mar 10, 2020	13.76	14.20	13.58	14.16	106,986	+0.77(+5.73%)
Mar 09, 2020	13.37	14.50	12.86	13.39	63,722	-1.94(-12.63%)
Mar 06, 2020	15.06	15.47	14.99	15.33	72,600	-0.52(-3.28%)
Mar 05, 2020	16.23	16.34	15.71	15.84	30,196	-0.87(-5.20%)
Mar 04, 2020	16.73	16.90	16.36	16.71	156,958	+0.05(+0.30%)
Mar 03, 2020	16.81	17.11	16.47	16.67	17,738	-0.02(-0.10%)
Mar 02, 2020	16.49	16.84	16.41	16.68	128,829	+0.39(+2.36%)
Feb 28, 2020	15.83	16.30	15.61	16.30	99,467	-0.15(-0.90%)
Feb 27, 2020	16.49	17.06	16.44	16.44	6,658	-0.80(-4.64%)
Feb 26, 2020	17.32	17.49	17.19	17.24	42,147	+0.10(+0.59%)
Feb 25, 2020	17.83	17.83	17.09	17.14	11,654	-0.57(-3.21%)
Feb 24, 2020	17.44	17.73	17.23	17.71	16,492	-0.55(-3.00%)
Feb 21, 2020	18.32	18.32	18.21	18.26	2,985	-0.13(-0.73%)
Feb 20, 2020	18.61	18.61	18.37	18.39	8,672	-0.47(-2.47%)
Feb 19, 2020	18.73	18.97	18.73	18.86	2,649	+0.19(+1.01%)
Feb 18, 2020	18.66	18.77	18.66	18.67	5,974	-0.26(-1.40%)
Feb 14, 2020	18.77	18.93	18.77	18.93	1,313	+0.06(+0.33%)
Feb 13, 2020	18.79	18.90	18.77	18.87	4,193	-0.12(-0.63%)
Feb 12, 2020	18.88	18.99	18.87	18.99	1,854	+0.33(+1.79%)
Feb 11, 2020	18.61	18.69	18.61	18.66	5,822	+0.44(+2.39%)
Feb 10, 2020	18.36	18.46	18.08	18.22	15,080	-0.26(-1.41%)
Feb 07, 2020	18.83	18.83	18.48	18.48	4,418	-0.61(-3.20%)
Feb 06, 2020	19.48	19.48	19.00	19.09	9,540	-0.31(-1.59%)
Feb 05, 2020	19.52	19.55	19.31	19.40	27,154	+0.07(+0.35%)
Feb 04, 2020	19.39	19.42	19.28	19.33	1,423	+0.13(+0.70%)
Feb 03, 2020	19.13	19.29	19.11	19.20	7,694	+0.45(+2.40%)
Jan 31, 2020	18.92	18.97	18.73	18.75	9,194	-0.41(-2.12%)
Jan 30, 2020	18.92	19.16	18.71	19.16	14,713	-0.16(-0.85%)
Jan 29, 2020	19.45	19.45	19.31	19.32	3,183	-0.26(-1.30%)
Jan 28, 2020	19.30	19.58	19.27	19.58	4,254	+0.44(+2.30%)
Jan 27, 2020	19.23	19.23	18.84	19.14	17,508	-0.62(-3.16%)
Jan 24, 2020	19.86	19.86	19.71	19.76	8,358	-0.18(-0.88%)
Jan 23, 2020	19.74	19.95	19.66	19.94	3,518	+0.12(+0.62%)
Jan 22, 2020	19.81	19.81	19.74	19.81	2,408	+0.13(+0.67%)
Jan 21, 2020	19.87	19.91	19.62	19.68	9,945	-0.11(-0.55%)
Jan 17, 2020	19.56	19.82	19.56	19.79	16,359	+0.38(+1.94%)
Jan 16, 2020	19.39	19.41	19.23	19.41	4,588	+0.18(+0.91%)
Jan 15, 2020	19.43	19.45	19.24	19.24	6,095	-0.20(-1.03%)
Jan 14, 2020	19.63	19.63	19.41	19.44	19,805	-0.10(-0.51%)
Jan 13, 2020	19.45	19.63	19.38	19.54	27,046	+0.26(+1.34%)
Jan 10, 2020	19.50	19.66	19.28	19.28	13,970	+0.04(+0.23%)
Jan 09, 2020	19.26	19.32	19.23	19.24	11,825	+0.04(+0.22%)
Jan 08, 2020	19.17	19.42	19.15	19.19	8,148	+0.02(+0.10%)
Jan 07, 2020	19.10	19.20	19.10	19.18	4,388	+0.03(+0.16%)
Jan 06, 2020	19.26	19.30	19.14	19.14	10,153	-0.21(-1.06%)
Jan 03, 2020	19.17	19.35	19.11	19.35	4,776	-0.02(-0.12%)
Jan 02, 2020	19.23	19.38	19.22	19.37	34,228	+0.43(+2.26%)
Dec 31, 2019	19.03	19.04	18.93	18.94	9,313	-0.06(-0.31%)
Dec 30, 2019	18.95	19.11	18.95	19.00	4,247	+0.04(+0.20%)
Dec 27, 2019	19.11	19.11	18.83	18.96	26,508	-0.16(-0.85%)
Dec 26, 2019	18.94	19.13	18.83	19.13	11,261	+0.38(+2.03%)
Dec 24, 2019	18.62	18.89	18.62	18.75	2,626	-0.02(-0.11%)
Dec 23, 2019	18.86	18.86	18.47	18.77	2,673	+0.07(+0.36%)
Dec 20, 2019	18.76	18.81	18.56	18.70	8,478	+0.03(+0.13%)
Dec 19, 2019	18.61	18.68	18.52	18.68	2,886	+0.19(+1.03%)
Dec 18, 2019	18.43	18.64	18.43	18.48	2,369	+0.05(+0.26%)
Dec 17, 2019	18.45	18.55	18.38	18.44	20,273	-0.01(-0.07%)
Dec 16, 2019	18.42	18.63	18.32	18.45	6,825	+0.10(+0.57%)
Dec 13, 2019	18.28	18.39	18.28	18.34	3,582	+0.31(+1.72%)
Dec 12, 2019	18.08	18.10	17.98	18.03	1,873	+0.19(+1.08%)
Dec 11, 2019	17.89	17.96	17.75	17.84	6,609	+0.24(+1.36%)
Dec 10, 2019	17.63	17.67	17.58	17.60	27,202	+0.04(+0.21%)
Dec 09, 2019	17.69	17.72	17.56	17.57	5,892	-0.14(-0.81%)
Dec 06, 2019	17.66	17.71	17.57	17.71	1,795	+0.29(+1.64%)
Dec 05, 2019	17.31	17.45	17.30	17.42	1,492	+0.18(+1.02%)
Dec 04, 2019	17.30	17.37	17.22	17.25	7,088	+0.08(+0.49%)
Dec 03, 2019	17.02	17.17	17.02	17.17	7,648	+0.08(+0.46%)
Dec 02, 2019	17.04	17.12	17.03	17.09	2,160	+0.06(+0.37%)
Nov 29, 2019	16.98	17.03	16.92	17.02	3,232	+0.28(+1.70%)
Nov 27, 2019	16.77	16.77	16.57	16.74	3,950	-0.02(-0.15%)
Nov 26, 2019	16.86	16.86	16.61	16.76	2,111	-0.18(-1.06%)
Nov 25, 2019	17.12	17.12	16.92	16.94	21,531	-0.11(-0.66%)
Nov 22, 2019	17.00	17.06	16.94	17.06	2,753	+0.10(+0.59%)
Nov 21, 2019	16.77	16.96	16.70	16.96	5,868	+0.28(+1.65%)
Nov 20, 2019	16.67	16.76	16.64	16.68	4,853	-0.03(-0.20%)
Nov 19, 2019	16.71	16.77	16.71	16.71	4,523	-0.07(-0.42%)
Nov 18, 2019	16.99	16.99	16.79	16.79	5,205	-0.26(-1.53%)
Nov 15, 2019	17.09	17.17	16.98	17.05	7,302	+0.41(+2.44%)
Nov 14, 2019	16.68	16.81	16.61	16.64	7,210	+0.01(+0.05%)
Nov 13, 2019	16.52	16.68	16.48	16.63	15,976	-0.23(-1.34%)
Nov 12, 2019	16.88	16.88	16.70	16.86	49,441	-0.31(-1.80%)
Nov 11, 2019	16.99	17.17	16.99	17.17	8,815	+0.18(+1.08%)
Nov 08, 2019	17.27	17.28	16.84	16.98	39,984	-0.44(-2.54%)
Nov 07, 2019	17.31	17.51	17.31	17.43	3,780	+0.12(+0.68%)
Nov 06, 2019	17.43	17.43	17.31	17.31	20,160	-0.26(-1.47%)
Nov 05, 2019	17.58	17.72	17.48	17.57	187,898	+0.02(+0.10%)
Nov 04, 2019	17.70	17.77	17.55	17.55	23,632	-0.10(-0.57%)
Nov 01, 2019	17.54	17.66	17.53	17.65	9,816	+0.38(+2.23%)
Oct 31, 2019	17.38	17.38	17.17	17.27	3,621	-0.02(-0.09%)
Oct 30, 2019	17.21	17.28	17.21	17.28	883	-0.08(-0.45%)
Oct 29, 2019	17.32	17.36	17.32	17.36	2,175	-0.06(-0.33%)
Oct 28, 2019	17.44	17.53	17.42	17.42	2,181	-0.01(-0.05%)
Oct 25, 2019	17.34	17.43	17.32	17.42	2,274	+0.09(+0.51%)
Oct 24, 2019	17.53	17.53	17.32	17.34	3,340	-0.17(-0.98%)
Oct 23, 2019	17.36	17.51	17.29	17.51	3,119	+0.15(+0.87%)
Oct 22, 2019	17.41	17.42	17.29	17.36	6,827	+0.23(+1.37%)
Oct 21, 2019		17.12	17.12	17.12	311	+0.00(+0.00%)
Oct 18, 2019	17.08	17.18	17.05	17.12	2,274	+0.09(+0.54%)
Oct 17, 2019	17.21	17.21	16.97	17.03	4,956	+0.02(+0.11%)
Oct 16, 2019	16.77	17.05	16.77	17.01	24,326	+0.11(+0.64%)
Oct 15, 2019	16.98	17.01	16.91	16.91	12,931	-0.12(-0.72%)
Oct 14, 2019	17.07	17.07	17.03	17.03	1,625	-0.05(-0.27%)
Oct 11, 2019	16.87	17.18	16.87	17.07	4,429	+0.42(+2.49%)
Oct 10, 2019	16.79	16.84	16.66	16.66	4,704	-0.06(-0.38%)
Oct 09, 2019	16.83	16.83	16.63	16.72	13,637	+0.11(+0.65%)
Oct 08, 2019	16.85	16.85	16.61	16.61	937	-0.25(-1.49%)
Oct 07, 2019	16.99	16.99	16.72	16.87	2,351	-0.38(-2.23%)
Oct 04, 2019	17.02	17.25	17.02	17.25	2,992	+0.39(+2.32%)
Oct 03, 2019	16.84	16.86	16.81	16.86	3,311	+0.13(+0.76%)
Oct 02, 2019	16.71	16.74	16.62	16.73	31,058	-0.14(-0.84%)
Oct 01, 2019	16.97	17.01	16.85	16.87	7,338	-0.18(-1.08%)
Sep 30, 2019	17.02	17.08	17.01	17.06	7,017	-0.02(-0.10%)
Sep 27, 2019	17.08	17.22	17.00	17.07	3,591	-0.13(-0.78%)
Sep 26, 2019	17.22	17.22	17.06	17.21	23,101	+0.16(+0.93%)
Sep 25, 2019	17.08	17.08	16.82	17.05	5,984	-0.08(-0.46%)
Sep 24, 2019	17.09	17.17	17.09	17.13	1,966	-0.01(-0.06%)
Sep 23, 2019	17.14	17.14	17.14	17.14	549	-0.16(-0.93%)
Sep 20, 2019	17.23	17.30	17.19	17.30	4,192	+0.00(+0.00%)
Sep 19, 2019	17.39	17.46	17.30	17.30	17,855	-0.13(-0.77%)
Sep 18, 2019	17.52	17.52	17.37	17.43	4,290	-0.07(-0.38%)
Sep 17, 2019	17.26	17.52	17.25	17.50	35,102	+0.22(+1.26%)
Sep 16, 2019	17.16	17.41	17.16	17.28	9,718	+0.08(+0.47%)
Sep 13, 2019	17.51	17.53	17.20	17.20	10,899	-0.27(-1.56%)
Sep 12, 2019	17.38	17.53	17.35	17.47	4,449	+0.28(+1.65%)
Sep 11, 2019	17.18	17.26	17.12	17.19	56,650	+0.31(+1.83%)
Sep 10, 2019	16.94	16.94	16.76	16.88	50,842	+0.02(+0.15%)
Sep 09, 2019	17.12	17.24	16.79	16.86	282,237	-0.33(-1.94%)
Sep 06, 2019	17.30	17.32	17.13	17.19	7,048,742	+0.06(+0.34%)
Sep 05, 2019	17.22	17.28	17.11	17.13	10,657	+0.12(+0.69%)
Sep 04, 2019	16.66	17.04	16.66	17.01	453,670	+0.60(+3.66%)
Sep 03, 2019	16.57	16.57	16.41	16.41	4,871	-0.29(-1.74%)
Aug 30, 2019	16.62	16.70	16.62	16.70	5,150	+0.35(+2.14%)
Aug 29, 2019	16.00	16.36	16.00	16.36	2,455	+0.65(+4.16%)
Aug 28, 2019		15.70	15.70	15.70	171	+0.00(+0.00%)
Aug 27, 2019	15.81	15.83	15.70	15.70	1,234	-0.02(-0.11%)
Aug 26, 2019	15.74	15.74	15.72	15.72	8,772	-0.29(-1.82%)
Aug 23, 2019	16.01	16.01	16.01	16.01	359	-0.51(-3.08%)
Aug 22, 2019	16.61	16.72	16.52	16.52	1,754	-0.22(-1.30%)
Aug 21, 2019	16.58	16.74	16.55	16.74	4,866	+0.22(+1.35%)
Aug 20, 2019	16.22	16.52	16.22	16.52	23,988	+0.12(+0.76%)
Aug 19, 2019	16.53	16.53	16.39	16.39	785	-0.11(-0.64%)
Aug 16, 2019	16.50	16.50	16.49	16.50	718	+0.18(+1.07%)
Aug 15, 2019	16.40	16.40	16.07	16.32	162,816	-0.20(-1.21%)
Aug 14, 2019	16.75	16.75	16.52	16.52	1,839	-0.67(-3.90%)
Aug 13, 2019	16.96	17.19	16.93	17.19	729	+0.17(+0.99%)
Aug 12, 2019	16.91	17.02	16.89	17.02	1,715	-0.33(-1.92%)
Aug 09, 2019	17.38	17.39	17.36	17.36	1,197	-0.09(-0.53%)
Aug 08, 2019	17.11	17.45	17.11	17.45	370	+0.66(+3.91%)
Aug 07, 2019	16.79	16.79	16.79	16.79	258	-0.26(-1.50%)
Aug 06, 2019	16.99	17.05	16.76	17.05	39,789	+0.44(+2.67%)
Aug 05, 2019	16.98	16.98	16.61	16.61	2,478	-0.69(-4.00%)
Aug 02, 2019	17.33	17.35	17.30	17.30	1,437	-0.35(-1.99%)
Aug 01, 2019	17.50	17.82	17.50	17.65	6,414	+0.06(+0.32%)
Jul 31, 2019	17.59	17.59	17.59	17.59	452	+0.05(+0.30%)
Jul 30, 2019		17.54	17.54	17.54	93	+0.00(+0.00%)
Jul 29, 2019	17.61	17.61	17.54	17.54	782	-0.18(-1.01%)
Jul 26, 2019	17.73	17.73	17.72	17.72	2,395	-0.04(-0.22%)
Jul 25, 2019		17.76	17.76	17.76	227	+0.00(+0.00%)
Jul 24, 2019	17.96	17.96	17.76	17.76	3,370	-0.04(-0.20%)
Jul 23, 2019	17.93	17.93	17.79	17.79	2,430	-0.25(-1.40%)
Jul 22, 2019	17.96	18.05	17.95	18.05	1,124	+0.02(+0.12%)
Jul 19, 2019	18.10	18.10	18.02	18.02	3,234	-0.03(-0.18%)
Jul 18, 2019	18.11	18.11	18.01	18.05	1,922	+0.06(+0.33%)
Jul 17, 2019	18.01	18.07	17.97	18.00	40,563	+0.08(+0.43%)
Jul 16, 2019	18.14	18.14	17.88	17.92	2,020	-0.17(-0.92%)
Jul 15, 2019	18.21	18.21	18.08	18.08	4,467	+0.08(+0.42%)
Jul 12, 2019	18.15	18.20	18.01	18.01	5,270	-0.16(-0.87%)
Jul 11, 2019	18.15	18.18	18.15	18.17	882	+0.00(+0.00%)
Jul 10, 2019	17.88	18.17	17.88	18.17	764	+0.40(+2.28%)
Jul 09, 2019	17.83	17.83	17.76	17.76	1,740	+0.10(+0.55%)
Jul 08, 2019	17.63	17.80	17.63	17.67	2,824	+0.13(+0.73%)
Jul 05, 2019	17.36	17.54	17.36	17.54	6,587	+0.49(+2.88%)
Jul 03, 2019	17.22	17.22	17.05	17.05	1,676	-0.07(-0.39%)
Jul 02, 2019	17.11	17.11	17.11	17.11	507	-0.33(-1.87%)
Jul 01, 2019	17.58	17.58	17.44	17.44	5,273	+0.27(+1.57%)
Jun 28, 2019	17.24	17.24	17.17	17.17	598	+0.24(+1.44%)
Jun 27, 2019	17.08	17.08	16.93	16.93	1,209	-0.16(-0.96%)
Jun 26, 2019	17.16	17.16	17.06	17.09	1,057	+0.08(+0.48%)
Jun 25, 2019	17.26	17.32	17.01	17.01	2,456	-0.36(-2.07%)
Jun 24, 2019		17.37	17.37	17.37	234	+0.00(+0.00%)
Jun 21, 2019		17.37	17.37	17.37	83	+0.00(+0.00%)
Jun 20, 2019	17.37	17.37	17.28	17.37	2,683	+0.45(+2.68%)
Jun 19, 2019		16.91	16.91	16.91	81	+0.00(+0.00%)
Jun 18, 2019	16.95	16.95	16.91	16.91	1,221	+0.30(+1.82%)
Jun 17, 2019	16.78	16.78	16.61	16.61	1,355	-0.25(-1.49%)
Jun 14, 2019	17.06	17.06	16.86	16.86	479	-0.15(-0.89%)
Jun 13, 2019	17.02	17.02	17.02	17.02	326	+0.07(+0.40%)
Jun 12, 2019	17.09	17.10	16.95	16.95	1,909	-0.14(-0.84%)
Jun 11, 2019	17.07	17.09	17.06	17.09	4,421	+0.26(+1.52%)
Jun 10, 2019	16.85	16.88	16.81	16.84	3,808	+0.22(+1.34%)
Jun 07, 2019		16.61	16.61	16.61	300	+0.00(+0.00%)
Jun 06, 2019	16.55	16.61	16.50	16.61	4,451	-0.05(-0.29%)
Jun 05, 2019	16.69	16.70	16.55	16.66	1,271	-0.07(-0.39%)
Jun 04, 2019	16.64	16.75	16.59	16.73	4,862	+0.32(+1.93%)