Ipath US Treasury Steepener ETN (NQ: STPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		32.18	32.18	32.18	30	-1.07(-3.22%)
May 25, 2017		33.25	33.25	33.25	0	-0.08(-0.24%)
May 22, 2017		33.33	33.33	33.33	0	-0.42(-1.24%)
May 19, 2017	33.75	33.75	33.75	33.75	120	+0.10(+0.29%)
May 09, 2017		33.65	33.65	33.65	0	-0.26(-0.76%)
May 05, 2017		33.91	33.91	33.91	123	+0.16(+0.47%)
May 04, 2017	33.75	33.75	33.75	33.75	200	+0.09(+0.27%)
May 02, 2017		33.66	33.66	33.66	0	-0.09(-0.27%)
Apr 28, 2017		33.75	33.75	33.75	0	+0.24(+0.72%)
Apr 27, 2017	33.51	33.51	33.51	33.51	100	-0.40(-1.18%)
Apr 24, 2017		33.91	33.91	33.91	0	-0.14(-0.41%)
Apr 20, 2017		34.05	34.05	34.05	0	+0.37(+1.10%)
Apr 19, 2017	33.44	33.68	33.36	33.68	960	+0.38(+1.14%)
Apr 18, 2017	33.45	33.70	33.20	33.30	31,670	-0.45(-1.33%)
Apr 17, 2017	33.45	34.39	33.11	33.75	9,691	+0.36(+1.08%)
Apr 13, 2017	33.79	33.82	33.34	33.39	24,013	-0.21(-0.63%)
Apr 12, 2017	33.82	34.04	33.60	33.60	14,197	-0.15(-0.44%)
Apr 11, 2017	34.03	34.25	33.71	33.75	5,041	-0.32(-0.94%)
Apr 10, 2017	34.05	34.21	34.02	34.07	6,800	-0.04(-0.12%)
Apr 07, 2017	33.98	34.23	33.98	34.11	5,510	-0.04(-0.12%)
Apr 06, 2017	34.04	34.28	33.91	34.15	10,390	+0.14(+0.41%)
Apr 05, 2017	34.15	34.50	34.01	34.01	16,810	-0.49(-1.42%)
Apr 04, 2017	34.45	34.50	34.15	34.50	26,492	+0.07(+0.20%)
Apr 03, 2017	34.71	34.75	33.70	34.43	33,710	-0.54(-1.54%)
Mar 31, 2017	34.75	35.01	34.71	34.97	6,324	+0.28(+0.81%)
Mar 30, 2017	34.60	35.05	34.52	34.69	15,612	+0.08(+0.23%)
Mar 29, 2017	34.61	34.85	33.92	34.61	5,950	+0.11(+0.32%)
Mar 28, 2017	34.45	34.76	34.45	34.50	10,146	+0.05(+0.16%)
Mar 27, 2017	34.43	34.46	34.42	34.45	1,719	-0.17(-0.51%)
Mar 24, 2017	34.58	34.77	34.50	34.62	6,475	-0.11(-0.32%)
Mar 23, 2017	34.53	34.89	34.53	34.73	23,200	+0.28(+0.83%)
Mar 22, 2017	34.45	34.62	34.41	34.45	8,787	-0.26(-0.73%)
Mar 21, 2017	34.80	34.80	34.70	34.70	12,300	-0.05(-0.14%)
Mar 20, 2017	34.77	34.77	34.75	34.75	200	+0.01(+0.03%)
Mar 17, 2017	34.99	34.99	34.72	34.74	1,745	-0.26(-0.74%)
Mar 16, 2017	34.95	35.05	34.75	35.00	6,100	-0.28(-0.79%)
Mar 15, 2017	35.15	35.28	34.66	35.28	11,026	-0.07(-0.20%)
Mar 14, 2017	35.12	35.53	35.09	35.35	12,279	+0.05(+0.14%)
Mar 13, 2017	35.15	35.71	35.15	35.30	6,400	+0.04(+0.11%)
Mar 10, 2017	35.10	35.28	35.04	35.26	10,989	+0.09(+0.26%)
Mar 09, 2017	35.03	35.18	35.00	35.17	6,057	-0.03(-0.09%)
Mar 08, 2017	34.95	35.37	34.95	35.20	14,110	+0.28(+0.80%)
Mar 07, 2017	34.68	35.12	34.68	34.92	10,689	+0.22(+0.63%)
Mar 06, 2017	34.96	34.96	34.67	34.70	7,000	-0.17(-0.49%)
Mar 03, 2017	34.96	35.00	34.42	34.87	7,046	-0.18(-0.51%)
Mar 02, 2017	34.78	35.23	34.68	35.05	11,648	+0.25(+0.72%)
Mar 01, 2017	34.62	35.13	34.62	34.80	15,295	+0.24(+0.69%)
Feb 28, 2017	34.60	34.86	34.43	34.56	8,186	+0.10(+0.29%)
Feb 27, 2017	34.71	35.11	34.46	34.46	13,396	-0.29(-0.83%)
Feb 24, 2017	34.60	35.00	34.54	34.75	15,342	-0.10(-0.29%)
Feb 23, 2017	34.85	34.85	34.57	34.85	8,911	-0.42(-1.19%)
Feb 22, 2017	35.01	35.35	34.34	35.27	10,679	+0.50(+1.44%)
Feb 21, 2017	34.82	35.32	34.56	34.77	14,902	-0.21(-0.60%)
Feb 17, 2017		34.98	34.98	34.98	0	-0.19(-0.54%)
Feb 16, 2017	34.91	35.24	34.86	35.17	6,900	-0.04(-0.11%)
Feb 15, 2017	35.17	35.53	35.17	35.21	19,460	+0.01(+0.03%)
Feb 14, 2017	35.15	35.58	35.05	35.20	68,232	+0.10(+0.28%)
Feb 13, 2017	34.81	35.26	34.81	35.10	8,902	+0.28(+0.80%)
Feb 10, 2017	34.74	35.06	34.71	34.82	8,256	+0.12(+0.35%)
Feb 09, 2017	34.58	34.70	34.58	34.70	1,607	+0.11(+0.32%)
Feb 07, 2017		34.59	34.59	34.59	0	+0.00(+0.00%)
Feb 06, 2017	34.97	35.12	34.59	34.59	3,608	-0.33(-0.95%)
Feb 03, 2017	35.00	35.13	34.92	34.92	12,806	-0.17(-0.48%)
Feb 02, 2017	34.79	35.09	34.79	35.09	1,688	-0.01(-0.03%)
Feb 01, 2017	35.07	35.30	34.99	35.10	19,432	+0.13(+0.37%)
Jan 31, 2017	35.12	35.18	34.88	34.97	9,029	-0.05(-0.13%)
Jan 30, 2017	35.15	35.40	35.02	35.02	17,971	-0.37(-1.03%)
Jan 27, 2017	35.22	35.66	35.21	35.38	40,525	-0.14(-0.39%)
Jan 26, 2017	35.40	35.92	35.16	35.52	36,209	-0.15(-0.42%)
Jan 25, 2017	35.12	35.67	35.12	35.67	17,004	+0.91(+2.62%)
Jan 24, 2017	34.80	35.26	34.65	34.76	69,590	-0.19(-0.54%)
Jan 23, 2017	34.91	35.44	34.70	34.95	45,908	-0.05(-0.14%)
Jan 20, 2017	34.82	35.63	34.73	35.00	67,220	+0.15(+0.43%)
Jan 19, 2017	34.40	35.14	34.40	34.85	59,867	+0.60(+1.75%)
Jan 18, 2017	34.06	34.60	34.05	34.25	77,997	+0.15(+0.44%)
Jan 17, 2017	33.97	34.88	33.68	34.10	58,772	-0.06(-0.18%)
Jan 13, 2017		34.16	34.16	34.16	0	+0.06(+0.18%)
Jan 12, 2017	34.01	34.14	33.68	34.10	75,400	+0.14(+0.41%)
Jan 11, 2017	34.12	34.60	33.80	33.96	101,751	-0.31(-0.90%)
Jan 10, 2017	34.23	34.40	33.98	34.27	4,300	+0.21(+0.62%)
Jan 09, 2017	34.11	34.45	33.97	34.06	39,000	-0.40(-1.16%)
Jan 06, 2017	34.03	34.73	33.92	34.46	64,959	+0.89(+2.65%)
Jan 05, 2017	34.52	34.85	33.57	33.57	32,665	-1.12(-3.23%)
Jan 04, 2017	34.66	34.80	34.40	34.69	33,582	-0.04(-0.12%)
Jan 03, 2017	34.54	35.05	34.54	34.73	19,194	+0.12(+0.36%)
Dec 30, 2016		34.60	34.60	34.60	0	-0.50(-1.41%)
Dec 29, 2016	35.19	35.27	34.80	35.10	88,300	+0.00(+0.00%)
Dec 28, 2016	35.10	35.64	35.02	35.10	29,202	-0.20(-0.57%)
Dec 27, 2016	35.25	35.39	35.15	35.30	37,459	+0.30(+0.86%)
Dec 23, 2016		35.00	35.00	35.00	0	-0.33(-0.93%)
Dec 22, 2016	35.34	35.55	35.20	35.33	76,658	+0.03(+0.08%)
Dec 21, 2016	35.11	35.62	35.11	35.30	51,939	-0.05(-0.14%)
Dec 20, 2016	35.25	35.77	35.19	35.35	151,404	+0.05(+0.14%)
Dec 19, 2016	36.00	36.00	35.05	35.30	78,055	-0.32(-0.90%)
Dec 16, 2016	35.25	35.76	35.25	35.62	15,805	+0.21(+0.59%)
Dec 15, 2016	35.42	35.95	35.37	35.41	27,219	+0.37(+1.06%)
Dec 14, 2016	35.20	35.24	34.71	35.04	30,634	-0.47(-1.32%)
Dec 13, 2016	35.07	35.54	34.29	35.51	31,804	+0.35(+1.00%)
Dec 12, 2016	35.35	35.83	35.16	35.16	24,310	-0.29(-0.82%)
Dec 09, 2016	34.88	35.45	34.83	35.45	26,647	+0.48(+1.37%)
Dec 08, 2016	34.92	35.33	34.82	34.97	20,078	+0.02(+0.06%)
Dec 07, 2016	34.93	35.05	34.50	34.95	24,203	-0.71(-1.98%)
Dec 06, 2016	34.60	35.66	34.58	35.66	15,566	+0.72(+2.05%)
Dec 05, 2016	34.93	35.23	34.68	34.94	18,402	-0.02(-0.06%)
Dec 02, 2016	34.95	35.09	34.90	34.96	2,800	-0.35(-0.99%)
Dec 01, 2016	35.00	35.55	34.96	35.31	27,102	+0.81(+2.35%)
Nov 30, 2016	34.80	34.99	34.21	34.50	22,330	-0.04(-0.12%)
Nov 29, 2016	35.11	35.11	34.51	34.54	402	+0.02(+0.06%)
Nov 23, 2016		34.52	34.52	34.52	0	+0.24(+0.70%)
Nov 22, 2016	33.59	34.43	33.59	34.28	20,253	-0.40(-1.15%)
Nov 21, 2016	34.61	35.44	34.45	34.68	23,261	-0.18(-0.51%)
Nov 18, 2016	34.69	35.61	34.23	34.86	34,164	+0.66(+1.92%)
Nov 17, 2016	33.65	34.31	33.65	34.20	21,428	+0.50(+1.48%)
Nov 16, 2016	33.64	34.14	33.60	33.70	34,362	+0.40(+1.20%)
Nov 15, 2016	33.87	34.23	33.13	33.30	70,597	-0.81(-2.37%)
Nov 14, 2016	34.15	34.36	33.87	34.11	12,474	+0.26(+0.77%)
Nov 11, 2016	33.97	34.27	33.49	33.85	26,465	-0.02(-0.06%)
Nov 10, 2016	33.30	33.95	32.57	33.87	38,124	+0.67(+2.03%)
Nov 09, 2016	32.14	33.20	32.14	33.20	28,719	+1.55(+4.88%)
Nov 08, 2016	31.55	31.70	31.41	31.65	15,098	+0.05(+0.16%)
Nov 07, 2016	31.43	31.64	31.35	31.60	36,476	+0.33(+1.06%)
Nov 04, 2016	31.26	31.44	31.12	31.27	14,101	-0.25(-0.79%)
Nov 03, 2016	31.44	31.65	31.40	31.52	11,545	+0.22(+0.70%)
Nov 02, 2016	31.36	31.54	31.29	31.30	11,116	-0.23(-0.73%)
Nov 01, 2016	31.46	31.62	31.39	31.53	23,049	-0.10(-0.32%)
Oct 31, 2016	31.57	31.63	31.57	31.63	1,400	+0.15(+0.48%)
Oct 28, 2016	31.35	31.58	31.35	31.48	40,301	+0.06(+0.19%)
Oct 27, 2016	31.28	31.48	31.27	31.42	29,903	+0.52(+1.68%)
Oct 26, 2016	30.85	31.00	30.81	30.90	9,512	+0.11(+0.36%)
Oct 20, 2016	30.81	30.79	30.79	30.79	600	-0.18(-0.58%)
Oct 19, 2016	31.05	31.06	30.74	30.97	29,156	+0.03(+0.10%)
Oct 18, 2016	31.01	31.16	30.78	30.94	26,007	+0.01(+0.03%)
Oct 17, 2016	30.97	30.97	30.89	30.93	6,899	+0.36(+1.18%)
Oct 13, 2016	30.57	30.57	30.57	30.57	100	-0.19(-0.62%)
Oct 12, 2016	30.75	30.92	30.73	30.76	13,707	+0.20(+0.65%)
Oct 11, 2016	30.88	30.91	30.56	30.56	22,072	-0.30(-0.97%)
Oct 10, 2016	30.78	30.98	30.74	30.86	24,021	+0.16(+0.52%)
Oct 06, 2016	30.82	30.70	30.70	30.70	51,700	-0.05(-0.16%)
Oct 05, 2016	30.59	30.82	30.58	30.75	13,302	+0.25(+0.82%)
Oct 04, 2016	30.32	30.55	30.27	30.50	21,211	+0.15(+0.49%)
Oct 03, 2016	30.35	30.35	30.35	30.35	252	-0.15(-0.49%)
Sep 30, 2016	30.50	30.50	30.50	30.50	80	+0.00(+0.00%)
Sep 29, 2016	30.50	30.50	30.50	30.50	20	+0.00(+0.00%)
Sep 28, 2016	30.50	30.50	30.50	30.50	58	+0.00(+0.00%)
Sep 27, 2016	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Sep 26, 2016	30.69	30.79	30.50	30.50	14,300	-0.20(-0.65%)
Sep 21, 2016	30.60	30.70	30.70	30.70	600	-0.12(-0.39%)
Sep 20, 2016	30.82	30.82	30.82	30.82	100	-0.10(-0.32%)
Sep 19, 2016	30.91	30.93	30.91	30.92	500	-0.03(-0.10%)
Sep 16, 2016	30.90	31.06	30.69	30.95	5,240	-0.38(-1.21%)
Sep 15, 2016	31.32	31.55	31.25	31.33	9,759	+0.10(+0.32%)
Sep 14, 2016	31.08	31.24	31.05	31.23	4,700	+0.13(+0.42%)
Sep 13, 2016	30.85	31.38	30.85	31.10	14,224	+0.15(+0.48%)
Sep 09, 2016	30.59	30.95	30.95	30.95	9,700	+0.56(+1.84%)
Sep 08, 2016	30.28	30.40	30.28	30.39	5,480	+0.14(+0.46%)
Sep 07, 2016	30.13	30.41	30.13	30.25	9,241	+0.00(+0.00%)
Sep 06, 2016	30.32	30.50	30.25	30.25	9,426	-0.26(-0.85%)
Sep 02, 2016	30.34	30.51	30.51	30.51	11,200	+0.27(+0.89%)
Sep 01, 2016	30.39	30.46	30.23	30.24	4,779	-0.10(-0.33%)
Aug 31, 2016	30.16	30.37	30.16	30.34	8,021	+0.11(+0.36%)
Aug 30, 2016	30.13	30.29	29.96	30.23	7,233	-0.02(-0.05%)
Aug 29, 2016	30.13	30.56	30.06	30.25	36,979	-0.34(-1.13%)
Aug 26, 2016	30.40	30.79	30.08	30.59	26,999	-0.01(-0.03%)
Aug 25, 2016	30.32	31.01	30.32	30.60	22,019	+0.19(+0.62%)
Aug 24, 2016	30.36	30.57	30.34	30.41	10,105	-0.52(-1.68%)
Aug 23, 2016	30.93	30.93	30.93	30.93	639	+0.46(+1.51%)
Aug 22, 2016	30.10	30.71	30.10	30.47	5,798	-0.02(-0.07%)
Aug 18, 2016	30.45	30.49	30.49	30.49	50	-0.21(-0.68%)
Aug 17, 2016	30.49	30.70	30.49	30.70	300	+0.09(+0.29%)
Aug 16, 2016	30.60	30.77	30.58	30.61	2,119	-0.57(-1.83%)
Aug 15, 2016	31.21	31.21	30.70	31.18	17,404	+0.75(+2.46%)
Aug 12, 2016	30.50	30.88	30.32	30.43	25,381	-0.13(-0.43%)
Aug 11, 2016	30.33	30.83	30.30	30.56	18,900	+0.27(+0.89%)
Aug 10, 2016	30.54	30.54	30.29	30.29	3,600	-0.40(-1.30%)
Aug 09, 2016	30.66	30.80	30.66	30.69	3,600	-0.19(-0.63%)
Aug 04, 2016	30.88	30.88	30.88	30.88	200	+0.86(+2.88%)
Aug 02, 2016	30.02	30.02	30.02	30.02	500	-0.56(-1.83%)
Jul 22, 2016	30.24	30.58	30.58	30.58	3,600	-0.18(-0.59%)
Jul 21, 2016	30.73	30.76	30.73	30.76	562	+0.16(+0.52%)
Jul 20, 2016	29.92	30.60	29.92	30.60	1,432	+0.17(+0.56%)
Jul 19, 2016	30.55	30.55	30.43	30.43	332	-0.27(-0.88%)
Jul 18, 2016	30.73	30.80	30.62	30.70	6,794	-0.11(-0.36%)
Jul 15, 2016	30.68	30.81	30.51	30.81	5,303	+0.22(+0.72%)
Jul 14, 2016	30.47	30.69	30.47	30.59	6,328	+0.10(+0.33%)
Jul 12, 2016	30.35	30.49	30.49	30.49	800	-0.20(-0.65%)
Jul 11, 2016	30.04	30.76	30.04	30.69	5,730	+0.48(+1.59%)
Jul 07, 2016	30.22	30.21	30.21	30.21	101	-0.06(-0.20%)
Jul 05, 2016	30.41	30.41	30.27	30.27	2,534	-0.57(-1.85%)
Jul 01, 2016	30.80	30.84	30.84	30.84	50,700	-0.32(-1.03%)
Jun 30, 2016	30.92	31.16	30.92	31.16	1,015	+0.20(+0.65%)
Jun 29, 2016	30.85	30.96	30.85	30.96	272	+0.19(+0.62%)
Jun 28, 2016	30.69	30.77	30.66	30.77	5,890	+0.01(+0.03%)
Jun 27, 2016	30.80	31.00	30.76	30.76	7,650	-0.78(-2.47%)
Jun 24, 2016	30.96	31.54	30.96	31.54	15,686	-0.23(-0.72%)
Jun 23, 2016	31.55	31.81	31.55	31.77	3,962	+0.31(+0.99%)
Jun 22, 2016	31.27	31.49	31.27	31.46	10,011	+0.10(+0.32%)
Jun 21, 2016	31.47	31.51	31.25	31.36	60,102	-0.16(-0.51%)
Jun 20, 2016	31.39	31.58	31.25	31.52	32,745	+0.24(+0.77%)
Jun 17, 2016	31.10	31.83	31.07	31.28	27,997	+0.36(+1.16%)
Jun 16, 2016	30.87	30.98	30.13	30.92	35,118	-0.20(-0.64%)
Jun 15, 2016	31.02	31.77	30.80	31.12	11,233	+0.08(+0.26%)
Jun 14, 2016	30.77	31.04	30.75	31.04	11,400	+0.35(+1.14%)
Jun 13, 2016	31.09	31.66	30.69	30.69	19,139	-1.13(-3.55%)
Jun 10, 2016	31.13	31.82	30.71	31.82	63,063	+0.52(+1.66%)
Jun 09, 2016	31.23	31.31	31.00	31.30	46,602	-0.05(-0.16%)
Jun 08, 2016	31.11	31.88	30.79	31.35	55,404	+0.10(+0.32%)
Jun 07, 2016	31.29	31.44	31.09	31.25	48,334	+0.09(+0.29%)
Jun 06, 2016	31.20	31.31	31.05	31.16	45,735	+0.01(+0.03%)
Jun 03, 2016	31.20	31.45	31.04	31.15	86,528	+0.04(+0.13%)
Jun 02, 2016	31.28	31.55	31.04	31.11	80,627	-0.29(-0.92%)