Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.35	65.48	65.35	65.48	634,305	+0.07(+0.10%)
May 27, 2016	65.54	65.42	65.42	65.42	1,683,206	-0.12(-0.19%)
May 26, 2016	65.45	65.55	65.45	65.54	1,028,709	+0.09(+0.14%)
May 25, 2016	65.48	65.52	65.41	65.45	1,400,252	+0.02(+0.03%)
May 24, 2016	65.49	65.49	65.43	65.44	1,077,911	-0.06(-0.09%)
May 23, 2016	65.49	65.52	65.44	65.49	1,210,217	+0.02(+0.04%)
May 20, 2016	65.49	65.54	65.41	65.47	1,210,022	+0.02(+0.04%)
May 19, 2016	65.45	65.48	65.38	65.44	922,946	+0.03(+0.05%)
May 18, 2016	65.55	65.57	65.41	65.41	947,684	-0.20(-0.30%)
May 17, 2016	65.61	65.62	65.57	65.61	751,256	-0.07(-0.10%)
May 16, 2016	65.65	65.67	65.62	65.67	537,326	+0.04(+0.06%)
May 13, 2016	65.67	65.67	65.61	65.63	699,316	+0.01(+0.01%)
May 12, 2016	65.69	65.77	65.62	65.62	1,333,719	-0.09(-0.14%)
May 11, 2016	65.71	65.80	65.70	65.71	928,937	-0.07(-0.10%)
May 10, 2016	65.69	65.78	65.66	65.78	983,517	+0.08(+0.12%)
May 09, 2016	65.71	65.74	65.66	65.70	656,769	+0.04(+0.06%)
May 06, 2016	65.68	65.72	65.62	65.66	789,449	+0.04(+0.06%)
May 05, 2016	65.59	65.71	65.58	65.62	891,690	+0.02(+0.04%)
May 04, 2016	65.62	65.64	65.57	65.59	865,271	-0.02(-0.02%)
May 03, 2016	65.59	65.65	65.57	65.61	1,023,242	+0.09(+0.14%)
May 02, 2016	65.64	65.64	65.48	65.52	1,060,500	-0.01(-0.02%)
Apr 29, 2016	65.47	65.54	65.47	65.53	744,236	-0.01(-0.01%)
Apr 28, 2016	65.41	65.63	65.41	65.54	2,260,141	+0.07(+0.10%)
Apr 27, 2016	65.45	65.48	65.42	65.47	1,002,244	+0.05(+0.07%)
Apr 26, 2016	65.54	65.54	65.37	65.42	1,376,529	-0.05(-0.07%)
Apr 25, 2016	65.54	65.54	65.47	65.47	1,059,396	-0.03(-0.05%)
Apr 22, 2016	65.55	65.59	65.50	65.50	1,044,496	-0.02(-0.04%)
Apr 21, 2016	65.50	65.55	65.49	65.53	883,853	+0.02(+0.04%)
Apr 20, 2016	65.54	65.60	65.50	65.50	990,437	-0.04(-0.06%)
Apr 19, 2016	65.53	65.58	65.46	65.54	857,544	+0.01(+0.01%)
Apr 18, 2016	65.50	65.55	65.47	65.54	937,684	+0.00(+0.00%)
Apr 15, 2016	65.47	65.54	65.43	65.54	702,405	+0.08(+0.12%)
Apr 14, 2016	65.45	65.50	65.42	65.45	1,014,823	+0.02(+0.04%)
Apr 13, 2016	65.45	65.50	65.43	65.43	1,025,822	-0.02(-0.03%)
Apr 12, 2016	65.45	65.49	65.42	65.45	866,109	-0.01(-0.01%)
Apr 11, 2016	65.41	65.51	65.39	65.45	771,410	+0.00(+0.00%)
Apr 08, 2016	65.42	65.49	65.37	65.45	857,604	-0.05(-0.07%)
Apr 07, 2016	65.53	65.53	65.41	65.50	1,313,312	+0.02(+0.03%)
Apr 06, 2016	65.42	65.49	65.32	65.49	1,185,095	+0.09(+0.14%)
Apr 05, 2016	65.36	65.46	65.33	65.40	1,015,036	+0.10(+0.15%)
Apr 04, 2016	65.36	65.36	65.27	65.30	1,071,191	-0.04(-0.06%)
Apr 01, 2016	65.17	65.34	65.14	65.34	1,112,750	+0.06(+0.09%)
Mar 31, 2016	65.21	65.28	65.15	65.28	1,315,527	+0.12(+0.19%)
Mar 30, 2016	65.19	65.21	65.13	65.16	1,404,445	-0.02(-0.04%)
Mar 29, 2016	65.13	65.20	65.08	65.18	1,112,204	+0.16(+0.24%)
Mar 28, 2016	65.02	65.05	64.96	65.03	887,925	+0.04(+0.06%)
Mar 24, 2016	65.01	64.99	64.99	64.99	1,115,689	-0.02(-0.04%)
Mar 23, 2016	64.96	65.02	64.92	65.01	786,739	+0.10(+0.15%)
Mar 22, 2016	64.96	64.97	64.90	64.92	695,816	+0.00(+0.00%)
Mar 21, 2016	64.99	64.99	64.91	64.92	699,550	-0.02(-0.04%)
Mar 18, 2016	64.97	65.02	64.92	64.94	1,436,800	+0.01(+0.01%)
Mar 17, 2016	64.90	64.96	64.85	64.93	1,329,805	+0.09(+0.14%)
Mar 16, 2016	64.53	64.87	64.48	64.84	904,333	+0.23(+0.35%)
Mar 15, 2016	64.63	64.68	64.60	64.61	1,792,488	+0.00(+0.00%)
Mar 14, 2016	64.51	64.61	64.50	64.61	770,223	+0.06(+0.09%)
Mar 11, 2016	64.57	64.60	64.52	64.56	753,786	+0.05(+0.08%)
Mar 10, 2016	64.52	64.58	64.45	64.51	833,530	+0.01(+0.01%)
Mar 09, 2016	64.46	64.50	64.45	64.50	802,559	+0.03(+0.05%)
Mar 08, 2016	64.44	64.50	64.43	64.47	756,319	+0.09(+0.14%)
Mar 07, 2016	64.45	64.45	64.38	64.38	1,135,333	-0.04(-0.06%)
Mar 04, 2016	64.37	64.51	64.33	64.42	2,117,421	+0.07(+0.11%)
Mar 03, 2016	64.34	64.44	64.34	64.34	1,814,050	+0.00(+0.00%)
Mar 02, 2016	64.36	64.48	64.34	64.34	2,777,030	-0.07(-0.10%)
Mar 01, 2016	64.59	64.61	64.41	64.41	1,767,472	-0.10(-0.16%)
Feb 29, 2016	64.53	64.59	64.51	64.51	1,740,260	-0.02(-0.03%)
Feb 26, 2016	64.52	64.59	64.44	64.53	2,442,140	-0.01(-0.01%)
Feb 25, 2016	64.42	64.56	64.40	64.54	1,247,207	+0.15(+0.24%)
Feb 24, 2016	64.30	64.40	64.30	64.38	1,242,927	+0.07(+0.10%)
Feb 23, 2016	64.23	64.33	64.22	64.32	990,589	+0.07(+0.10%)
Feb 22, 2016	64.28	64.30	64.25	64.25	873,528	-0.03(-0.05%)
Feb 19, 2016	64.29	64.33	64.25	64.28	1,343,228	-0.02(-0.03%)
Feb 18, 2016	64.29	64.32	64.22	64.30	736,989	+0.10(+0.15%)
Feb 17, 2016	64.18	64.20	64.13	64.20	1,498,110	+0.06(+0.09%)
Feb 16, 2016	64.19	64.22	64.14	64.15	1,090,255	-0.06(-0.09%)
Feb 12, 2016	64.27	64.20	64.20	64.20	1,129,259	-0.16(-0.25%)
Feb 11, 2016	64.35	64.41	64.31	64.37	949,550	+0.02(+0.03%)
Feb 10, 2016	64.40	64.41	64.33	64.35	938,004	-0.02(-0.04%)
Feb 09, 2016	64.45	64.45	64.37	64.37	1,603,432	-0.04(-0.06%)
Feb 08, 2016	64.37	64.41	64.33	64.41	892,346	+0.06(+0.09%)
Feb 05, 2016	64.36	64.37	64.28	64.36	782,431	-0.03(-0.05%)
Feb 04, 2016	64.33	64.41	64.30	64.39	1,375,506	-0.02(-0.04%)
Feb 03, 2016	64.36	64.43	64.29	64.41	2,235,409	+0.04(+0.06%)
Feb 02, 2016	64.33	64.37	64.29	64.37	1,367,922	+0.08(+0.13%)
Feb 01, 2016	64.39	64.39	64.23	64.29	2,162,981	-0.07(-0.11%)
Jan 29, 2016	64.36	64.41	64.31	64.36	1,409,519	+0.09(+0.14%)
Jan 28, 2016	64.24	64.30	64.23	64.28	1,584,084	+0.02(+0.04%)
Jan 27, 2016	64.24	64.32	64.23	64.25	1,378,509	-0.03(-0.05%)
Jan 26, 2016	64.29	64.33	64.23	64.28	1,382,512	+0.04(+0.06%)
Jan 25, 2016	64.24	64.29	64.24	64.24	921,680	-0.03(-0.05%)
Jan 22, 2016	64.24	64.32	64.21	64.28	1,087,376	-0.02(-0.03%)
Jan 21, 2016	64.32	64.32	64.24	64.29	1,134,305	+0.01(+0.01%)
Jan 20, 2016	64.27	64.37	64.21	64.28	3,482,138	+0.00(+0.00%)
Jan 19, 2016	64.31	64.34	64.24	64.28	2,144,217	-0.02(-0.04%)
Jan 15, 2016	64.41	64.31	64.31	64.31	1,096,537	+0.02(+0.03%)
Jan 14, 2016	64.29	64.34	64.27	64.29	1,209,001	-0.02(-0.04%)
Jan 13, 2016	64.32	64.36	64.28	64.32	1,387,328	+0.02(+0.03%)
Jan 12, 2016	64.29	64.36	64.28	64.30	920,110	+0.00(+0.00%)
Jan 11, 2016	64.28	64.32	64.25	64.30	756,689	+0.06(+0.09%)
Jan 08, 2016	64.26	64.32	64.23	64.24	1,380,673	+0.01(+0.01%)
Jan 07, 2016	64.28	64.28	64.19	64.23	1,466,783	+0.03(+0.05%)
Jan 06, 2016	64.23	64.30	64.20	64.20	1,918,246	+0.02(+0.04%)
Jan 05, 2016	64.27	64.27	64.17	64.18	1,492,174	-0.02(-0.03%)
Jan 04, 2016	64.40	64.40	64.19	64.19	1,481,143	-0.04(-0.06%)
Dec 31, 2015	64.19	64.23	64.23	64.23	1,533,823	+0.10(+0.15%)
Dec 30, 2015	64.14	64.16	64.09	64.14	1,478,770	+0.04(+0.06%)
Dec 29, 2015	64.18	64.19	64.10	64.10	1,183,733	-0.08(-0.13%)
Dec 28, 2015	64.24	64.24	64.18	64.18	1,181,810	-0.07(-0.11%)
Dec 24, 2015	64.20	64.25	64.25	64.25	472,333	+0.07(+0.10%)
Dec 23, 2015	64.08	64.23	64.05	64.19	1,951,057	+0.08(+0.13%)
Dec 22, 2015	64.04	64.13	64.04	64.10	1,526,532	+0.02(+0.04%)
Dec 21, 2015	64.12	64.12	64.07	64.08	1,425,163	-0.01(-0.01%)
Dec 18, 2015	64.02	64.12	64.00	64.09	1,336,762	+0.11(+0.16%)
Dec 17, 2015	63.97	64.05	63.96	63.98	1,425,697	-0.02(-0.04%)
Dec 16, 2015	64.06	64.06	63.87	64.01	1,051,542	-0.05(-0.08%)
Dec 15, 2015	64.07	64.11	64.04	64.06	1,607,729	-0.06(-0.09%)
Dec 14, 2015	64.11	64.21	64.10	64.11	864,249	-0.13(-0.20%)
Dec 11, 2015	64.29	64.31	64.19	64.24	1,060,858	-0.02(-0.04%)
Dec 10, 2015	64.32	64.32	64.22	64.27	1,243,442	-0.06(-0.10%)
Dec 09, 2015	64.33	64.35	64.26	64.33	1,793,836	+0.10(+0.15%)
Dec 08, 2015	64.35	64.36	64.23	64.23	1,286,835	-0.08(-0.13%)
Dec 07, 2015	64.34	64.39	64.27	64.32	907,250	+0.01(+0.01%)
Dec 04, 2015	64.28	64.37	64.28	64.31	1,821,324	+0.05(+0.08%)
Dec 03, 2015	64.37	64.39	64.21	64.26	1,297,666	-0.13(-0.20%)
Dec 02, 2015	64.45	64.46	64.39	64.39	1,199,616	-0.09(-0.14%)
Dec 01, 2015	64.44	64.55	64.42	64.48	1,156,978	+0.09(+0.14%)
Nov 30, 2015	64.45	64.46	64.38	64.39	1,193,793	-0.09(-0.14%)
Nov 27, 2015	64.47	64.48	64.43	64.47	223,917	+0.04(+0.06%)
Nov 25, 2015	64.38	64.43	64.43	64.43	542,944	+0.01(+0.01%)
Nov 24, 2015	64.39	64.45	64.35	64.43	1,676,681	+0.06(+0.10%)
Nov 23, 2015	64.35	64.39	64.32	64.36	627,337	+0.03(+0.05%)
Nov 20, 2015	64.39	64.42	64.33	64.33	917,222	-0.04(-0.06%)
Nov 19, 2015	64.36	64.42	64.35	64.37	689,420	-0.02(-0.03%)
Nov 18, 2015	64.37	64.44	64.35	64.39	955,788	-0.01(-0.01%)
Nov 17, 2015	64.36	64.39	64.31	64.39	861,548	-0.04(-0.06%)
Nov 16, 2015	64.38	64.43	64.32	64.43	1,027,305	+0.11(+0.18%)
Nov 13, 2015	64.29	64.36	64.20	64.32	527,480	+0.11(+0.16%)
Nov 12, 2015	64.24	64.27	64.19	64.22	449,735	+0.02(+0.03%)
Nov 11, 2015	64.20	64.22	64.17	64.20	475,035	+0.04(+0.06%)
Nov 10, 2015	64.09	64.24	64.09	64.16	691,159	+0.04(+0.06%)
Nov 09, 2015	64.16	64.18	64.12	64.12	847,913	-0.06(-0.09%)
Nov 06, 2015	64.28	64.28	64.15	64.18	925,499	-0.11(-0.18%)
Nov 05, 2015	64.27	64.32	64.25	64.29	1,008,699	-0.02(-0.04%)
Nov 04, 2015	64.37	64.39	64.26	64.31	901,070	-0.09(-0.14%)
Nov 03, 2015	64.40	64.41	64.32	64.40	1,314,796	-0.02(-0.04%)
Nov 02, 2015	64.40	64.43	64.35	64.43	1,318,600	+0.04(+0.06%)
Oct 30, 2015	64.34	64.41	64.32	64.39	1,438,365	+0.07(+0.11%)
Oct 29, 2015	64.43	64.46	64.32	64.32	1,310,371	-0.15(-0.23%)
Oct 28, 2015	64.57	64.62	64.42	64.46	680,358	-0.19(-0.29%)
Oct 27, 2015	64.59	64.65	64.59	64.65	1,099,333	+0.11(+0.16%)
Oct 26, 2015	64.63	64.64	64.54	64.54	790,578	-0.07(-0.11%)
Oct 23, 2015	64.64	64.65	64.55	64.62	581,497	-0.02(-0.02%)
Oct 22, 2015	64.66	64.67	64.57	64.63	731,585	+0.06(+0.10%)
Oct 21, 2015	64.53	64.63	64.52	64.57	673,814	+0.05(+0.08%)
Oct 20, 2015	64.48	64.54	64.46	64.52	738,741	-0.01(-0.01%)
Oct 19, 2015	64.54	64.57	64.47	64.53	642,891	-0.03(-0.05%)
Oct 16, 2015	64.50	64.56	64.50	64.56	742,466	+0.02(+0.04%)
Oct 15, 2015	64.55	64.58	64.50	64.54	1,524,785	-0.02(-0.03%)
Oct 14, 2015	64.53	64.58	64.50	64.55	700,735	+0.09(+0.14%)
Oct 13, 2015	64.43	64.49	64.42	64.46	1,404,129	-0.02(-0.03%)
Oct 12, 2015	64.41	64.50	64.41	64.48	590,777	+0.02(+0.03%)
Oct 09, 2015	64.44	64.49	64.43	64.46	529,045	+0.00(+0.00%)
Oct 08, 2015	64.46	64.50	64.41	64.46	763,622	+0.02(+0.02%)
Oct 07, 2015	64.44	64.50	64.41	64.45	900,012	+0.02(+0.03%)
Oct 06, 2015	64.33	64.48	64.33	64.43	647,152	+0.05(+0.08%)
Oct 05, 2015	64.38	64.43	64.35	64.38	810,813	-0.03(-0.05%)
Oct 02, 2015	64.42	64.46	64.40	64.41	939,324	+0.17(+0.26%)
Oct 01, 2015	64.30	64.33	64.25	64.25	1,701,967	-0.06(-0.10%)
Sep 30, 2015	64.26	64.31	64.24	64.31	1,287,276	+0.10(+0.15%)
Sep 29, 2015	64.22	64.26	64.16	64.21	1,346,104	+0.07(+0.11%)
Sep 28, 2015	64.15	64.21	64.14	64.14	748,707	-0.04(-0.06%)
Sep 25, 2015	64.20	64.48	64.12	64.18	981,001	-0.08(-0.13%)
Sep 24, 2015	64.28	64.28	64.23	64.26	616,896	+0.02(+0.03%)
Sep 23, 2015	64.25	64.25	64.19	64.24	476,178	+0.02(+0.03%)
Sep 22, 2015	64.20	64.25	64.18	64.23	630,464	+0.07(+0.11%)
Sep 21, 2015	64.17	64.18	64.14	64.15	595,854	-0.03(-0.05%)
Sep 18, 2015	64.20	64.20	64.15	64.19	619,340	+0.02(+0.03%)
Sep 17, 2015	63.93	64.19	63.92	64.17	422,024	+0.20(+0.32%)
Sep 16, 2015	64.02	64.03	63.94	63.97	589,362	-0.01(-0.01%)
Sep 15, 2015	64.11	64.14	63.97	63.98	516,784	-0.17(-0.26%)
Sep 14, 2015	64.14	64.18	64.12	64.15	576,586	-0.02(-0.03%)
Sep 11, 2015	64.13	64.17	64.11	64.16	593,548	+0.06(+0.10%)
Sep 10, 2015	64.11	64.12	64.08	64.10	697,118	-0.02(-0.04%)
Sep 09, 2015	64.11	64.16	64.09	64.12	623,413	-0.05(-0.08%)
Sep 08, 2015	64.15	64.17	64.11	64.17	976,240	+0.02(+0.03%)
Sep 04, 2015	64.14	64.15	64.15	64.15	737,008	-0.02(-0.03%)
Sep 03, 2015	64.07	64.18	64.07	64.17	682,725	+0.06(+0.10%)
Sep 02, 2015	64.00	64.12	63.98	64.11	2,679,555	+0.02(+0.03%)
Sep 01, 2015	63.93	64.09	63.90	64.09	879,938	+0.17(+0.26%)
Aug 31, 2015	63.95	63.97	63.88	63.92	523,074	-0.04(-0.06%)
Aug 28, 2015	63.91	64.01	63.91	63.96	576,634	-0.02(-0.03%)
Aug 27, 2015	63.91	64.02	63.88	63.98	813,770	-0.02(-0.03%)
Aug 26, 2015	63.89	64.01	63.87	63.99	780,264	+0.06(+0.09%)
Aug 25, 2015	63.90	63.99	63.89	63.94	924,155	+0.04(+0.06%)
Aug 24, 2015	63.99	64.12	63.87	63.90	1,686,926	-0.10(-0.16%)
Aug 21, 2015	64.05	63.99	63.99	64.00	623,410	+0.02(+0.03%)
Aug 20, 2015	64.03	64.04	63.99	63.99	530,038	-0.06(-0.09%)
Aug 19, 2015	63.88	64.07	63.88	64.04	679,160	+0.10(+0.16%)
Aug 18, 2015	63.93	63.95	63.89	63.94	653,487	-0.02(-0.04%)
Aug 17, 2015	63.95	63.98	63.93	63.96	514,792	+0.05(+0.08%)
Aug 14, 2015	63.91	63.95	63.87	63.91	447,394	-0.04(-0.06%)
Aug 13, 2015	63.96	63.99	63.93	63.95	531,705	-0.06(-0.09%)
Aug 12, 2015	64.06	64.08	64.00	64.01	446,247	+0.00(+0.00%)
Aug 11, 2015	63.95	64.02	63.91	64.01	963,952	+0.14(+0.23%)
Aug 10, 2015	63.90	63.90	63.84	63.87	549,610	+0.02(+0.04%)
Aug 07, 2015	63.92	63.95	63.84	63.84	2,232,857	-0.06(-0.10%)
Aug 06, 2015	63.95	63.96	63.91	63.91	648,189	+0.02(+0.03%)
Aug 05, 2015	63.95	63.99	63.89	63.89	787,443	-0.07(-0.11%)
Aug 04, 2015	64.14	64.14	63.95	63.96	723,774	-0.18(-0.28%)
Aug 03, 2015	64.12	64.20	64.06	64.14	1,200,468	+0.01(+0.01%)
Jul 31, 2015	64.06	64.13	64.03	64.13	683,953	+0.15(+0.24%)
Jul 30, 2015	63.97	63.99	63.92	63.98	707,008	-0.06(-0.09%)
Jul 29, 2015	64.03	64.07	63.99	64.03	1,683,764	-0.02(-0.04%)
Jul 28, 2015	64.01	64.06	63.99	64.06	874,751	+0.06(+0.09%)
Jul 27, 2015	63.99	64.04	63.98	64.00	696,680	+0.03(+0.05%)
Jul 24, 2015	63.95	64.00	63.95	63.97	554,486	-0.02(-0.04%)
Jul 23, 2015	63.87	63.99	63.87	63.99	628,517	+0.10(+0.15%)
Jul 22, 2015	63.93	63.99	63.90	63.90	686,265	-0.05(-0.08%)
Jul 21, 2015	63.91	63.97	63.89	63.95	533,940	+0.02(+0.04%)
Jul 20, 2015	63.87	63.93	63.86	63.92	671,305	-0.03(-0.05%)
Jul 17, 2015	63.95	63.99	63.91	63.95	769,869	-0.02(-0.03%)
Jul 16, 2015	63.97	63.99	63.93	63.97	627,336	-0.01(-0.01%)
Jul 15, 2015	63.99	64.00	63.93	63.98	672,051	+0.05(+0.08%)
Jul 14, 2015	63.95	63.99	63.91	63.93	892,592	+0.02(+0.03%)
Jul 13, 2015	63.88	63.96	63.86	63.91	1,837,591	-0.02(-0.04%)
Jul 10, 2015	63.97	64.01	63.90	63.94	407,009	-0.06(-0.10%)
Jul 09, 2015	64.04	64.08	64.00	64.00	564,283	-0.10(-0.16%)
Jul 08, 2015	64.11	64.12	64.01	64.11	890,840	+0.00(+0.00%)
Jul 07, 2015	64.11	64.12	64.05	64.11	545,127	+0.12(+0.19%)
Jul 06, 2015	64.00	64.03	63.93	63.99	504,749	+0.06(+0.09%)
Jul 02, 2015	63.94	63.93	63.93	63.93	792,015	+0.10(+0.15%)
Jul 01, 2015	63.88	63.88	63.81	63.83	763,314	-0.06(-0.09%)
Jun 30, 2015	63.88	63.96	63.85	63.89	873,199	+0.01(+0.01%)
Jun 29, 2015	63.77	63.88	63.77	63.88	470,520	+0.10(+0.16%)
Jun 26, 2015	63.75	63.83	63.74	63.78	876,534	-0.05(-0.08%)
Jun 25, 2015	63.80	63.84	63.74	63.83	711,403	-0.03(-0.05%)
Jun 24, 2015	63.91	63.92	63.84	63.86	602,726	-0.01(-0.01%)
Jun 23, 2015	63.81	63.88	63.80	63.87	555,485	-0.03(-0.05%)
Jun 22, 2015	63.93	63.96	63.88	63.90	515,309	-0.06(-0.09%)
Jun 19, 2015	63.99	63.99	63.92	63.96	1,170,823	+0.02(+0.04%)
Jun 18, 2015	63.88	63.94	63.88	63.93	1,243,521	+0.03(+0.05%)
Jun 17, 2015	63.84	63.92	63.69	63.90	1,030,244	+0.07(+0.11%)
Jun 16, 2015	63.81	63.85	63.80	63.83	755,234	-0.01(-0.01%)
Jun 15, 2015	63.89	63.91	63.82	63.84	598,193	+0.01(+0.01%)
Jun 12, 2015	63.81	63.88	63.79	63.83	420,404	-0.05(-0.08%)
Jun 11, 2015	63.80	63.89	63.79	63.88	639,712	+0.08(+0.13%)
Jun 10, 2015	63.82	63.84	63.75	63.80	553,624	-0.03(-0.05%)
Jun 09, 2015	63.87	63.89	63.79	63.83	720,001	-0.06(-0.10%)
Jun 08, 2015	63.95	64.00	63.89	63.89	734,090	+0.01(+0.01%)
Jun 05, 2015	63.92	63.93	63.84	63.88	928,253	-0.16(-0.25%)
Jun 04, 2015	64.02	64.07	63.97	64.04	769,786	+0.08(+0.13%)
Jun 03, 2015	64.04	64.04	63.95	63.96	767,683	-0.06(-0.10%)
Jun 02, 2015	64.06	64.08	64.01	64.03	942,996	-0.10(-0.15%)