Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	54.65	54.99	54.12	54.47	2,282,195	-0.87(-1.58%)
May 30, 2023	54.93	55.52	54.52	55.34	794,048	+1.01(+1.86%)
May 26, 2023	53.48	54.46	53.19	54.33	782,758	+1.10(+2.07%)
May 25, 2023	52.21	53.28	52.03	53.23	876,729	+1.55(+2.99%)
May 24, 2023	51.24	51.88	51.13	51.68	837,367	+0.05(+0.10%)
May 23, 2023	51.91	52.45	51.62	51.63	678,652	-0.63(-1.21%)
May 22, 2023	52.19	52.99	52.19	52.27	914,284	-0.26(-0.49%)
May 19, 2023	51.97	52.60	51.71	52.53	553,519	+0.79(+1.53%)
May 18, 2023	51.56	52.39	51.28	51.73	690,811	+0.27(+0.52%)
May 17, 2023	50.34	51.59	50.15	51.47	836,224	+1.39(+2.77%)
May 16, 2023	50.24	50.53	49.82	50.08	648,425	-0.57(-1.13%)
May 15, 2023	49.25	50.87	49.18	50.65	826,692	+1.45(+2.94%)
May 12, 2023	49.71	50.07	48.78	49.21	501,815	-0.41(-0.82%)
May 11, 2023	49.98	50.25	49.56	49.62	498,745	-0.25(-0.50%)
May 10, 2023	49.01	50.13	49.01	49.86	768,384	+0.83(+1.70%)
May 09, 2023	48.73	49.25	48.20	49.03	751,306	-0.07(-0.14%)
May 08, 2023	48.97	49.39	48.66	49.10	793,130	+0.01(+0.02%)
May 05, 2023	50.15	50.25	48.00	49.09	890,870	-0.88(-1.76%)
May 04, 2023	48.50	51.03	47.51	49.97	1,521,097	+3.11(+6.63%)
May 03, 2023	46.31	47.64	46.30	46.86	1,360,091	+0.87(+1.89%)
May 02, 2023	47.47	47.47	45.46	45.99	1,217,468	-1.79(-3.75%)
May 01, 2023	47.29	48.13	47.21	47.78	1,032,753	+0.58(+1.24%)
Apr 28, 2023	47.38	47.73	47.04	47.20	669,911	-0.18(-0.38%)
Apr 27, 2023	46.92	47.50	46.38	47.38	736,865	+0.84(+1.81%)
Apr 26, 2023	46.97	47.11	46.42	46.54	480,873	-0.29(-0.61%)
Apr 25, 2023	47.61	47.90	46.81	46.82	454,481	-1.40(-2.89%)
Apr 24, 2023	48.08	48.30	47.68	48.22	294,224	+0.10(+0.21%)
Apr 21, 2023	47.96	48.19	47.70	48.12	358,568	+0.22(+0.45%)
Apr 20, 2023	47.78	48.42	47.69	47.90	549,012	-0.28(-0.58%)
Apr 19, 2023	48.25	48.66	48.15	48.18	399,100	-0.70(-1.44%)
Apr 18, 2023	49.23	49.37	48.64	48.88	537,800	-0.09(-0.18%)
Apr 17, 2023	48.43	49.07	48.32	48.97	401,112	+0.40(+0.82%)
Apr 14, 2023	48.21	48.97	48.02	48.58	289,316	-0.11(-0.22%)
Apr 13, 2023	48.22	48.80	47.81	48.68	418,631	+0.81(+1.70%)
Apr 12, 2023	48.50	48.75	47.77	47.87	673,497	-0.18(-0.37%)
Apr 11, 2023	47.97	48.50	47.79	48.05	568,850	+0.16(+0.33%)
Apr 10, 2023	46.47	47.93	46.47	47.89	424,531	+1.19(+2.54%)
Apr 06, 2023	46.91	47.27	46.45	46.71	529,685	-0.60(-1.28%)
Apr 05, 2023	47.74	47.97	46.86	47.31	590,662	-0.53(-1.12%)
Apr 04, 2023	48.88	48.88	47.21	47.84	603,573	-0.92(-1.89%)
Apr 03, 2023	48.81	49.04	48.11	48.76	704,445	-0.28(-0.57%)
Mar 31, 2023	48.51	49.14	48.26	49.04	929,146	+0.84(+1.75%)
Mar 30, 2023	47.94	48.47	47.78	48.20	658,290	+0.77(+1.63%)
Mar 29, 2023	47.50	47.87	46.78	47.43	1,233,415	+0.52(+1.12%)
Mar 28, 2023	46.94	47.17	46.44	46.90	663,182	-0.32(-0.67%)
Mar 27, 2023	47.68	48.11	46.85	47.22	847,236	-0.29(-0.60%)
Mar 24, 2023	48.43	48.50	47.28	47.51	883,865	-1.18(-2.42%)
Mar 23, 2023	48.35	49.47	48.13	48.68	563,621	+0.77(+1.61%)
Mar 22, 2023	48.90	49.43	47.85	47.91	494,221	-1.22(-2.48%)
Mar 21, 2023	49.10	49.55	48.51	49.13	504,043	+0.32(+0.65%)
Mar 20, 2023	48.15	48.96	48.14	48.81	557,244	+0.66(+1.38%)
Mar 17, 2023	48.01	48.19	47.13	48.15	1,385,791	+0.07(+0.14%)
Mar 16, 2023	46.86	48.30	46.81	48.08	1,021,951	+0.87(+1.84%)
Mar 15, 2023	46.60	47.23	45.74	47.21	945,785	-0.33(-0.69%)
Mar 14, 2023	47.66	48.02	46.70	47.54	967,377	+0.73(+1.56%)
Mar 13, 2023	46.44	47.53	46.28	46.80	794,248	-0.18(-0.38%)
Mar 10, 2023	47.66	47.66	46.39	46.98	1,368,073	-0.79(-1.66%)
Mar 09, 2023	48.14	48.75	47.50	47.77	978,944	-0.37(-0.76%)
Mar 08, 2023	48.17	48.28	47.47	48.14	763,894	+0.14(+0.29%)
Mar 07, 2023	48.11	48.51	47.57	48.00	1,112,154	-0.27(-0.55%)
Mar 06, 2023	48.62	49.24	48.18	48.27	828,131	-0.45(-0.91%)
Mar 03, 2023	47.51	49.01	47.36	48.71	808,053	+1.43(+3.01%)
Mar 02, 2023	47.15	47.41	46.34	47.29	718,000	-0.21(-0.44%)
Mar 01, 2023	46.76	47.86	46.45	47.50	907,019	+0.63(+1.35%)
Feb 28, 2023	46.29	47.33	46.06	46.86	880,143	+0.50(+1.09%)
Feb 27, 2023	46.94	47.39	46.12	46.36	743,861	-0.13(-0.28%)
Feb 24, 2023	45.32	46.56	45.16	46.49	1,158,774	+0.20(+0.43%)
Feb 23, 2023	47.48	47.64	45.92	46.29	903,640	+0.02(+0.04%)
Feb 22, 2023	46.47	47.43	45.79	46.27	784,430	-0.39(-0.83%)
Feb 21, 2023	46.94	48.43	46.24	46.66	1,417,170	-0.92(-1.93%)
Feb 17, 2023	48.18	50.30	46.00	47.58	3,182,293	-7.09(-12.96%)
Feb 16, 2023	54.72	55.56	54.08	54.66	862,385	-1.05(-1.88%)
Feb 15, 2023	54.33	55.71	53.87	55.71	799,032	+1.03(+1.88%)
Feb 14, 2023	53.13	54.88	52.64	54.68	778,598	+1.20(+2.24%)
Feb 13, 2023	52.57	53.56	52.15	53.49	410,386	+1.05(+2.00%)
Feb 10, 2023	53.01	53.46	52.01	52.44	637,891	-0.96(-1.80%)
Feb 09, 2023	54.55	54.90	53.16	53.40	582,910	-0.42(-0.79%)
Feb 08, 2023	53.52	54.31	53.38	53.82	516,204	-0.19(-0.35%)
Feb 07, 2023	53.43	54.19	52.99	54.01	827,323	+0.25(+0.46%)
Feb 06, 2023	54.46	55.00	53.70	53.76	525,442	-1.48(-2.68%)
Feb 03, 2023	55.24	55.89	54.84	55.25	673,772	-1.13(-2.00%)
Feb 02, 2023	55.57	57.44	55.27	56.37	900,954	+1.73(+3.17%)
Feb 01, 2023	53.12	54.70	52.76	54.64	950,761	+0.54(+1.00%)
Jan 31, 2023	51.69	54.15	51.51	54.10	1,221,073	+2.53(+4.91%)
Jan 30, 2023	51.56	52.00	51.11	51.57	523,950	-0.55(-1.06%)
Jan 27, 2023	51.92	52.38	51.68	52.12	615,087	-0.36(-0.68%)
Jan 26, 2023	53.00	53.19	51.71	52.48	443,974	-0.04(-0.08%)
Jan 25, 2023	51.25	52.90	50.55	52.52	479,182	+0.30(+0.57%)
Jan 24, 2023	52.49	53.09	52.22	52.22	572,562	-0.60(-1.14%)
Jan 23, 2023	51.15	52.86	50.73	52.82	795,702	+1.85(+3.63%)
Jan 20, 2023	50.04	51.07	49.89	50.98	539,857	+0.94(+1.88%)
Jan 19, 2023	50.08	50.75	49.84	50.04	760,909	-0.36(-0.71%)
Jan 18, 2023	50.89	51.71	50.14	50.39	912,914	-0.14(-0.27%)
Jan 17, 2023	49.95	50.66	48.44	50.53	1,471,209	-2.05(-3.89%)
Jan 13, 2023	51.64	52.60	51.55	52.58	554,003	+0.59(+1.14%)
Jan 12, 2023	52.25	52.51	51.43	51.98	543,002	-0.04(-0.08%)
Jan 11, 2023	51.63	52.09	51.14	52.02	957,516	+0.91(+1.78%)
Jan 10, 2023	51.23	52.31	50.61	51.11	921,358	-0.31(-0.60%)
Jan 09, 2023	49.91	51.92	49.72	51.42	803,856	+2.13(+4.33%)
Jan 06, 2023	48.84	49.83	48.00	49.29	747,115	+1.18(+2.44%)
Jan 05, 2023	48.21	48.53	47.41	48.11	558,290	-0.59(-1.22%)
Jan 04, 2023	48.16	49.14	48.07	48.70	596,609	+1.34(+2.84%)
Jan 03, 2023	47.00	47.57	46.44	47.36	650,497	+0.80(+1.72%)
Dec 30, 2022	46.27	46.71	45.83	46.56	505,069	-0.41(-0.86%)
Dec 29, 2022	46.45	47.48	45.99	46.96	406,061	+1.35(+2.97%)
Dec 28, 2022	46.55	46.95	44.99	45.61	636,229	-0.94(-2.02%)
Dec 27, 2022	46.93	47.15	46.28	46.55	493,755	-0.34(-0.72%)
Dec 23, 2022	46.27	47.09	46.02	46.88	717,362	+0.47(+1.02%)
Dec 22, 2022	46.92	47.07	45.46	46.41	596,865	-1.02(-2.15%)
Dec 21, 2022	46.58	47.65	46.50	47.43	766,134	+1.18(+2.54%)
Dec 20, 2022	46.04	46.74	45.91	46.25	470,246	+0.02(+0.04%)
Dec 19, 2022	47.12	47.27	45.99	46.23	463,210	-1.09(-2.30%)
Dec 16, 2022	48.47	49.25	47.17	47.32	2,144,544	-1.47(-3.02%)
Dec 15, 2022	49.89	50.01	48.66	48.79	1,238,011	-2.14(-4.21%)
Dec 14, 2022	50.83	51.74	50.35	50.94	1,393,110	+0.24(+0.47%)
Dec 13, 2022	49.37	51.54	49.37	50.70	1,481,009	+1.47(+2.99%)
Dec 12, 2022	47.64	49.47	47.39	49.23	802,990	+1.46(+3.06%)
Dec 09, 2022	49.04	49.25	47.72	47.76	487,225	-1.42(-2.89%)
Dec 08, 2022	47.85	49.33	47.85	49.19	1,276,234	+1.62(+3.41%)
Dec 07, 2022	47.51	48.62	47.35	47.57	667,442	-0.33(-0.68%)
Dec 06, 2022	49.27	49.35	47.41	47.89	1,036,622	-1.37(-2.79%)
Dec 05, 2022	49.80	49.87	48.83	49.27	825,541	-0.90(-1.79%)
Dec 02, 2022	49.10	50.21	49.09	50.17	899,335	+0.16(+0.32%)
Dec 01, 2022	49.56	50.11	49.00	50.01	601,300	+0.81(+1.65%)
Nov 30, 2022	47.21	49.84	46.86	49.20	3,290,484	+2.01(+4.25%)
Nov 29, 2022	47.82	48.24	47.07	47.19	1,158,622	-0.78(-1.63%)
Nov 28, 2022	47.59	48.19	47.51	47.97	1,012,535	-0.40(-0.82%)
Nov 25, 2022	48.50	48.96	48.04	48.37	354,001	-0.23(-0.47%)
Nov 23, 2022	47.22	49.14	46.96	48.59	770,288	+1.64(+3.49%)
Nov 22, 2022	46.42	47.01	46.00	46.95	722,378	-0.78(-1.64%)
Nov 21, 2022	46.90	48.15	46.89	47.73	631,150	+0.55(+1.17%)
Nov 18, 2022	49.14	49.14	45.96	47.18	842,552	-1.16(-2.39%)
Nov 17, 2022	48.41	48.63	47.59	48.34	551,025	-1.18(-2.38%)
Nov 16, 2022	49.98	50.18	49.11	49.51	517,178	-1.03(-2.03%)
Nov 15, 2022	51.31	51.59	50.04	50.54	597,581	+0.46(+0.93%)
Nov 14, 2022	49.98	51.45	49.20	50.08	942,423	-0.41(-0.82%)
Nov 11, 2022	49.61	50.80	49.31	50.49	740,676	+1.33(+2.71%)
Nov 10, 2022	47.70	49.18	47.50	49.16	701,326	+3.82(+8.42%)
Nov 09, 2022	45.90	46.79	45.26	45.34	569,361	-0.95(-2.05%)
Nov 08, 2022	47.60	47.66	45.96	46.29	793,373	-1.00(-2.11%)
Nov 07, 2022	46.02	47.28	45.21	47.28	954,308	+1.84(+4.04%)
Nov 04, 2022	44.29	47.72	44.16	45.45	1,740,913	+3.42(+8.15%)
Nov 03, 2022	41.22	42.64	40.91	42.02	1,192,778	-0.15(-0.35%)
Nov 02, 2022	44.40	44.56	42.15	42.17	1,344,912	-2.69(-6.01%)
Nov 01, 2022	46.10	46.51	44.77	44.86	940,896	-0.76(-1.67%)
Oct 31, 2022	45.74	46.52	45.43	45.62	902,875	-0.87(-1.87%)
Oct 28, 2022	45.10	46.78	44.96	46.49	511,618	+1.35(+3.00%)
Oct 27, 2022	45.45	46.62	45.02	45.14	785,286	-0.19(-0.41%)
Oct 26, 2022	44.96	46.63	44.29	45.33	835,177	-0.06(-0.13%)
Oct 25, 2022	43.04	45.39	42.51	45.39	779,002	+2.35(+5.46%)
Oct 24, 2022	43.13	43.42	42.01	43.04	528,768	-0.09(-0.21%)
Oct 21, 2022	41.92	43.14	41.46	43.13	464,948	+1.21(+2.90%)
Oct 20, 2022	42.95	43.42	41.58	41.91	659,615	-0.97(-2.26%)
Oct 19, 2022	43.17	43.58	42.38	42.88	662,828	-0.82(-1.87%)
Oct 18, 2022	44.26	44.33	42.77	43.70	861,731	+0.81(+1.89%)
Oct 17, 2022	41.20	43.08	41.20	42.89	852,922	+2.55(+6.31%)
Oct 14, 2022	42.90	43.00	40.33	40.34	730,326	-1.98(-4.69%)
Oct 13, 2022	40.08	42.83	39.68	42.33	637,260	+0.91(+2.19%)
Oct 12, 2022	41.99	41.99	41.19	41.42	594,844	-0.76(-1.80%)
Oct 11, 2022	42.52	42.96	41.68	42.18	831,719	-0.53(-1.25%)
Oct 10, 2022	42.59	43.27	41.95	42.71	612,022	+0.35(+0.82%)
Oct 07, 2022	43.30	43.30	42.08	42.37	564,026	-1.88(-4.24%)
Oct 06, 2022	44.05	44.86	43.94	44.24	470,555	-0.05(-0.11%)
Oct 05, 2022	43.82	44.34	43.22	44.29	699,160	-0.25(-0.55%)
Oct 04, 2022	43.81	44.55	43.60	44.54	714,517	+1.67(+3.89%)
Oct 03, 2022	41.20	43.20	40.94	42.87	687,798	+1.96(+4.80%)
Sep 30, 2022	41.45	42.26	40.84	40.91	960,353	-0.71(-1.71%)
Sep 29, 2022	42.17	42.68	41.47	41.62	926,077	-1.31(-3.06%)
Sep 28, 2022	42.09	43.13	41.83	42.93	699,952	+0.85(+2.02%)
Sep 27, 2022	42.21	42.55	41.08	42.08	947,019	+0.47(+1.14%)
Sep 26, 2022	41.94	42.45	41.30	41.61	952,992	-0.38(-0.89%)
Sep 23, 2022	41.44	42.01	41.09	41.98	935,721	+0.23(+0.54%)
Sep 22, 2022	42.13	42.45	41.51	41.76	887,639	-0.59(-1.40%)
Sep 21, 2022	43.52	44.04	42.32	42.35	1,724,455	-1.48(-3.38%)
Sep 20, 2022	42.56	45.07	42.29	43.83	3,847,165	+2.65(+6.45%)
Sep 19, 2022	41.16	41.59	40.84	41.17	842,802	-0.57(-1.37%)
Sep 16, 2022	41.01	41.95	40.02	41.75	3,408,496	+0.37(+0.88%)
Sep 15, 2022	41.52	42.04	41.19	41.38	1,071,258	-0.45(-1.08%)
Sep 14, 2022	42.26	42.43	41.45	41.84	972,976	-0.49(-1.17%)
Sep 13, 2022	43.56	43.56	42.26	42.33	806,746	-2.55(-5.67%)
Sep 12, 2022	44.61	45.19	44.41	44.87	647,748	+0.29(+0.64%)
Sep 09, 2022	44.22	44.76	44.13	44.59	577,615	+0.71(+1.62%)
Sep 08, 2022	42.66	43.90	42.59	43.88	773,953	+0.70(+1.62%)
Sep 07, 2022	41.96	43.39	41.86	43.18	700,850	+1.12(+2.65%)
Sep 06, 2022	41.71	42.26	40.86	42.06	1,498,314	+0.73(+1.77%)
Sep 02, 2022	42.67	43.16	41.04	41.33	659,365	-0.63(-1.51%)
Sep 01, 2022	41.08	42.06	40.53	41.96	854,720	+0.40(+0.97%)
Aug 31, 2022	42.59	42.73	41.24	41.56	1,581,337	-0.75(-1.77%)
Aug 30, 2022	44.04	44.10	42.17	42.31	985,124	-1.34(-3.07%)
Aug 29, 2022	43.75	45.25	43.63	43.65	1,616,520	-0.61(-1.38%)
Aug 26, 2022	44.84	45.25	43.71	44.26	1,389,921	-0.51(-1.15%)
Aug 25, 2022	43.50	44.82	43.50	44.78	772,851	+1.55(+3.58%)
Aug 24, 2022	42.68	43.43	42.13	43.23	925,884	+0.77(+1.81%)
Aug 23, 2022	42.99	43.53	42.41	42.46	767,329	-0.55(-1.29%)
Aug 22, 2022	45.07	45.07	42.89	43.01	835,588	-2.43(-5.34%)
Aug 19, 2022	46.11	46.11	45.01	45.44	640,036	-1.15(-2.48%)
Aug 18, 2022	46.50	47.14	46.32	46.59	553,847	-0.06(-0.14%)
Aug 17, 2022	47.26	47.84	46.19	46.66	590,172	-1.28(-2.67%)
Aug 16, 2022	47.51	48.14	47.33	47.94	792,471	+0.08(+0.16%)
Aug 15, 2022	47.41	48.12	46.95	47.86	799,959	+0.34(+0.71%)
Aug 12, 2022	46.76	48.08	46.76	47.52	695,167	-0.26(-0.54%)
Aug 11, 2022	47.86	49.57	47.76	47.78	1,357,034	+0.54(+1.15%)
Aug 10, 2022	46.58	47.56	46.15	47.24	1,067,643	+1.91(+4.22%)
Aug 09, 2022	46.81	47.05	44.88	45.33	913,278	-1.89(-4.01%)
Aug 08, 2022	47.40	48.32	47.05	47.22	1,110,403	-0.03(-0.06%)
Aug 05, 2022	46.59	47.92	46.32	47.25	1,263,741	-0.01(-0.02%)
Aug 04, 2022	46.04	47.47	45.27	47.26	1,957,743	+1.47(+3.21%)
Aug 03, 2022	44.81	48.68	44.36	45.79	4,418,698	-3.21(-6.56%)
Aug 02, 2022	49.74	50.22	48.59	49.00	1,347,234	-0.80(-1.60%)
Aug 01, 2022	49.34	50.28	48.89	49.80	1,128,815	-0.44(-0.88%)
Jul 29, 2022	49.81	50.54	49.21	50.24	965,288	+0.38(+0.77%)
Jul 28, 2022	48.41	49.90	47.87	49.86	482,020	+1.47(+3.03%)
Jul 27, 2022	47.32	48.70	46.99	48.39	688,002	+1.48(+3.15%)
Jul 26, 2022	47.65	47.65	46.66	46.91	619,651	-0.85(-1.77%)
Jul 25, 2022	47.97	48.19	47.24	47.76	513,711	-0.30(-0.62%)
Jul 22, 2022	48.42	48.74	47.52	48.06	792,778	-0.58(-1.20%)
Jul 21, 2022	47.33	48.69	47.30	48.64	879,762	+1.44(+3.05%)
Jul 20, 2022	46.37	47.41	46.17	47.20	910,950	+0.90(+1.94%)
Jul 19, 2022	45.28	46.31	44.99	46.30	792,469	+2.02(+4.56%)
Jul 18, 2022	45.02	45.42	44.23	44.28	793,773	-0.27(-0.60%)
Jul 15, 2022	44.05	44.57	43.86	44.55	955,617	+1.03(+2.38%)
Jul 14, 2022	42.78	43.66	41.72	43.51	698,095	+0.00(+0.00%)
Jul 13, 2022	42.02	43.70	41.73	43.51	1,015,110	+0.62(+1.45%)
Jul 12, 2022	43.91	44.34	42.65	42.89	574,964	-0.80(-1.83%)
Jul 11, 2022	43.48	44.15	42.90	43.69	890,150	-0.40(-0.92%)
Jul 08, 2022	44.50	44.74	43.84	44.09	766,937	-0.90(-1.99%)
Jul 07, 2022	43.72	45.02	43.55	44.99	1,214,394	+1.45(+3.33%)
Jul 06, 2022	43.33	44.07	43.09	43.54	776,108	+0.10(+0.23%)
Jul 05, 2022	41.87	43.57	41.63	43.44	768,241	+0.60(+1.40%)
Jul 01, 2022	42.00	43.52	41.79	42.84	974,576	+0.94(+2.23%)
Jun 30, 2022	42.91	43.00	41.47	41.91	3,174,920	-1.42(-3.28%)
Jun 29, 2022	44.30	44.30	43.06	43.32	851,962	-0.66(-1.50%)
Jun 28, 2022	44.68	45.27	43.78	43.99	1,024,614	-0.83(-1.85%)
Jun 27, 2022	44.91	45.12	44.20	44.81	1,210,028	+0.09(+0.20%)
Jun 24, 2022	43.90	45.07	43.78	44.72	1,594,536	+1.17(+2.69%)
Jun 23, 2022	41.73	43.68	41.50	43.55	1,094,907	+1.71(+4.10%)
Jun 22, 2022	42.06	42.40	41.59	41.84	879,809	-0.50(-1.19%)
Jun 21, 2022	42.60	43.22	42.29	42.34	1,150,794	-0.01(-0.02%)
Jun 17, 2022	41.96	42.89	41.66	42.35	3,971,160	+0.71(+1.70%)
Jun 16, 2022	41.82	42.29	41.09	41.64	1,494,076	-1.45(-3.36%)
Jun 15, 2022	43.02	43.87	42.11	43.09	1,443,521	+0.69(+1.63%)
Jun 14, 2022	42.66	43.09	41.79	42.40	1,582,173	+0.02(+0.05%)
Jun 13, 2022	42.86	43.61	41.75	42.38	1,441,103	-2.15(-4.83%)
Jun 10, 2022	44.37	44.98	43.71	44.53	1,227,382	-0.52(-1.16%)
Jun 09, 2022	46.58	46.85	45.01	45.05	1,128,642	-2.16(-4.57%)
Jun 08, 2022	47.65	48.21	46.26	47.21	2,034,178	-0.76(-1.58%)
Jun 07, 2022	46.82	48.12	46.67	47.97	818,279	+0.41(+0.87%)
Jun 06, 2022	48.25	48.40	47.25	47.55	863,329	+0.19(+0.40%)
Jun 03, 2022	48.10	48.10	47.00	47.37	918,914	-1.71(-3.49%)
Jun 02, 2022	46.46	49.23	46.37	49.08	1,262,753	+2.66(+5.73%)