Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.87	44.01	42.67	43.13	1,835,307	-0.65(-1.48%)
May 30, 2017	44.16	44.35	43.75	43.78	1,410,407	-0.34(-0.77%)
May 26, 2017	43.94	44.23	43.62	44.12	1,806,559	+0.31(+0.71%)
May 25, 2017	43.79	44.39	43.25	43.80	1,114,347	+0.26(+0.61%)
May 24, 2017	43.86	44.01	43.40	43.54	933,485	-0.24(-0.54%)
May 23, 2017	43.90	43.97	43.23	43.78	871,233	+0.08(+0.17%)
May 22, 2017	43.15	43.73	42.95	43.70	1,176,262	+0.88(+2.06%)
May 19, 2017	42.44	43.22	42.16	42.82	2,132,041	+0.61(+1.44%)
May 18, 2017	42.05	42.62	41.27	42.21	2,065,545	+0.05(+0.11%)
May 17, 2017	43.28	43.44	42.15	42.17	1,624,221	-1.45(-3.32%)
May 16, 2017	43.37	43.72	42.67	43.61	1,294,113	+0.44(+1.01%)
May 15, 2017	43.36	43.88	42.91	43.17	1,875,136	+0.19(+0.44%)
May 12, 2017	42.63	43.11	42.26	42.99	1,320,769	+0.34(+0.80%)
May 11, 2017	42.51	42.80	42.14	42.65	1,346,050	+0.13(+0.31%)
May 10, 2017	42.09	42.55	41.71	42.51	1,308,295	+0.42(+1.00%)
May 09, 2017	42.04	42.69	42.00	42.09	1,515,109	+0.12(+0.28%)
May 08, 2017	42.41	42.60	41.93	41.98	1,707,353	-0.42(-0.99%)
May 05, 2017	41.92	42.40	41.91	42.40	1,484,498	+0.65(+1.57%)
May 04, 2017	41.80	42.33	41.55	41.74	1,714,668	-0.06(-0.14%)
May 03, 2017	42.17	42.24	41.12	41.80	2,652,271	-0.70(-1.65%)
May 02, 2017	40.18	42.53	39.83	42.50	5,427,102	+2.16(+5.36%)
May 01, 2017	40.80	40.88	39.65	40.34	2,481,545	+0.14(+0.34%)
Apr 28, 2017	40.47	40.51	39.93	40.20	1,625,745	-0.20(-0.49%)
Apr 27, 2017	39.89	40.49	39.88	40.40	1,108,592	+0.55(+1.38%)
Apr 26, 2017	40.29	40.46	39.58	39.85	1,599,275	-0.44(-1.10%)
Apr 25, 2017	40.16	40.49	39.88	40.29	1,184,515	+0.46(+1.15%)
Apr 24, 2017	39.37	39.96	39.27	39.83	1,592,225	+0.95(+2.45%)
Apr 21, 2017	39.25	39.25	38.65	38.88	1,120,947	-0.14(-0.35%)
Apr 20, 2017	38.48	39.15	38.06	39.02	1,301,908	+0.72(+1.87%)
Apr 19, 2017	38.16	38.42	38.02	38.30	1,272,479	+0.24(+0.63%)
Apr 18, 2017	38.25	38.35	37.95	38.06	1,206,245	-0.15(-0.38%)
Apr 17, 2017	37.61	38.24	37.44	38.21	1,399,812	+0.60(+1.60%)
Apr 13, 2017	38.26	38.50	37.52	37.61	1,537,745	-0.73(-1.90%)
Apr 12, 2017	39.12	39.37	38.18	38.34	1,606,149	-0.71(-1.82%)
Apr 11, 2017	39.24	39.57	38.68	39.05	2,006,055	-0.39(-0.98%)
Apr 10, 2017	39.82	40.16	39.34	39.43	1,134,773	-0.24(-0.61%)
Apr 07, 2017	39.98	40.45	39.67	39.67	1,829,491	-0.43(-1.07%)
Apr 06, 2017	39.28	40.29	38.99	40.10	1,548,707	+0.86(+2.20%)
Apr 05, 2017	39.77	40.22	39.21	39.24	1,167,233	-0.27(-0.68%)
Apr 04, 2017	39.39	40.04	39.26	39.51	1,282,955	+0.13(+0.32%)
Apr 03, 2017	40.14	40.93	39.16	39.38	3,482,942	-0.16(-0.42%)
Mar 31, 2017	39.66	39.86	39.41	39.55	1,164,966	+0.01(+0.04%)
Mar 30, 2017	38.91	39.63	38.91	39.53	975,067	+0.65(+1.67%)
Mar 29, 2017	38.80	38.94	38.52	38.88	669,471	+0.18(+0.47%)
Mar 28, 2017	38.09	39.02	37.85	38.70	1,653,942	+0.63(+1.66%)
Mar 27, 2017	37.40	38.18	36.75	38.07	1,383,993	+0.19(+0.51%)
Mar 24, 2017	37.81	38.32	37.59	37.87	977,476	+0.10(+0.27%)
Mar 23, 2017	37.53	38.01	37.33	37.77	1,267,896	+0.33(+0.88%)
Mar 22, 2017	36.72	37.48	36.43	37.44	1,376,703	+0.53(+1.44%)
Mar 21, 2017	38.14	38.25	36.72	36.91	2,344,897	-1.16(-3.04%)
Mar 20, 2017	38.16	38.35	37.83	38.07	949,383	+0.03(+0.07%)
Mar 17, 2017	37.92	38.16	37.76	38.04	1,700,141	+0.18(+0.47%)
Mar 16, 2017	37.86	38.15	37.71	37.86	1,063,107	+0.12(+0.31%)
Mar 15, 2017	37.16	37.82	36.80	37.74	2,146,196	+0.23(+0.60%)
Mar 14, 2017	37.61	37.94	37.34	37.52	1,255,607	-0.12(-0.33%)
Mar 13, 2017	37.77	38.01	37.45	37.64	1,964,047	-0.01(-0.02%)
Mar 10, 2017	37.53	37.87	37.36	37.65	1,341,598	+0.17(+0.47%)
Mar 09, 2017	37.70	37.82	37.30	37.47	851,792	-0.17(-0.45%)
Mar 08, 2017	37.83	38.09	37.61	37.64	788,914	-0.17(-0.46%)
Mar 07, 2017	37.67	38.22	37.45	37.82	1,873,763	-0.02(-0.06%)
Mar 06, 2017	37.65	38.17	37.65	37.84	1,963,917	+0.05(+0.14%)
Mar 03, 2017	37.28	37.81	37.28	37.79	1,876,219	+0.44(+1.17%)
Mar 02, 2017	36.92	37.76	36.87	37.35	1,877,813	+0.02(+0.05%)
Mar 01, 2017	36.78	37.47	36.61	37.33	2,035,049	+1.17(+3.23%)
Feb 28, 2017	36.65	36.65	36.13	36.17	1,024,150	-0.49(-1.35%)
Feb 27, 2017	36.69	36.77	36.32	36.66	1,699,082	+0.02(+0.05%)
Feb 24, 2017	35.67	36.68	35.61	36.64	1,317,415	+0.77(+2.14%)
Feb 23, 2017	36.51	36.54	35.57	35.87	1,706,944	-0.43(-1.19%)
Feb 22, 2017	35.98	36.67	35.98	36.31	1,633,932	+0.16(+0.43%)
Feb 21, 2017	35.67	37.15	35.67	36.15	3,386,283	+0.16(+0.44%)
Feb 17, 2017		35.99	35.99	35.99	0	+2.82(+8.50%)
Feb 16, 2017	32.94	33.27	32.57	33.17	1,839,004	+0.23(+0.70%)
Feb 15, 2017	32.85	32.97	32.63	32.94	974,613	+0.14(+0.42%)
Feb 14, 2017	32.91	32.95	32.32	32.80	893,638	-0.16(-0.49%)
Feb 13, 2017	32.68	33.27	32.68	32.96	1,078,822	+0.03(+0.10%)
Feb 10, 2017	33.21	33.21	32.73	32.93	760,723	-0.16(-0.50%)
Feb 09, 2017	32.94	33.26	32.79	33.10	678,015	+0.29(+0.88%)
Feb 08, 2017	32.32	32.88	32.14	32.81	937,122	+0.35(+1.09%)
Feb 07, 2017	32.38	32.65	32.08	32.45	625,409	+0.08(+0.26%)
Feb 06, 2017	32.60	32.78	32.07	32.37	594,688	-0.41(-1.25%)
Feb 03, 2017	32.04	32.82	31.98	32.78	1,076,497	+0.78(+2.43%)
Feb 02, 2017	31.85	32.23	31.70	32.00	1,021,663	+0.01(+0.04%)
Feb 01, 2017	32.02	32.32	31.66	31.99	982,926	+0.18(+0.56%)
Jan 31, 2017	31.43	31.89	31.26	31.81	710,895	+0.24(+0.76%)
Jan 30, 2017	31.61	31.61	31.02	31.57	737,345	+0.08(+0.24%)
Jan 27, 2017	31.60	31.64	31.17	31.49	688,072	-0.13(-0.42%)
Jan 26, 2017	31.68	31.90	31.27	31.63	910,158	-0.21(-0.67%)
Jan 25, 2017	31.17	31.87	31.17	31.84	857,792	+0.94(+3.05%)
Jan 24, 2017	30.60	31.09	30.44	30.90	1,104,770	+0.46(+1.50%)
Jan 23, 2017	30.25	30.61	30.25	30.44	836,672	+0.00(+0.02%)
Jan 20, 2017	30.92	31.18	30.30	30.44	1,373,795	-0.52(-1.69%)
Jan 19, 2017	31.60	32.00	30.81	30.96	1,263,824	-0.73(-2.32%)
Jan 18, 2017	30.45	31.76	30.45	31.69	1,772,795	+1.26(+4.15%)
Jan 17, 2017	31.11	31.24	30.27	30.43	1,352,261	-0.80(-2.55%)
Jan 13, 2017		31.23	31.23	31.23	0	+0.54(+1.76%)
Jan 12, 2017	30.87	31.04	30.05	30.68	738,031	-0.17(-0.55%)
Jan 11, 2017	30.75	30.98	30.50	30.85	749,600	-0.08(-0.27%)
Jan 10, 2017	30.21	31.21	30.10	30.94	1,148,757	+0.82(+2.72%)
Jan 09, 2017	29.92	30.67	29.67	30.12	1,259,270	+0.33(+1.12%)
Jan 06, 2017	29.74	30.02	29.72	29.79	728,587	-0.03(-0.11%)
Jan 05, 2017	30.35	30.41	29.66	29.82	941,523	-0.59(-1.95%)
Jan 04, 2017	29.80	30.42	29.79	30.41	1,176,407	+0.62(+2.09%)
Jan 03, 2017	29.86	30.20	29.36	29.79	976,153	-0.16(-0.55%)
Dec 30, 2016		29.95	29.95	29.95	0	-0.21(-0.69%)
Dec 29, 2016	30.02	30.20	29.67	30.16	551,272	+0.13(+0.44%)
Dec 28, 2016	30.64	30.69	29.98	30.03	648,508	-0.42(-1.38%)
Dec 27, 2016	30.21	30.49	30.16	30.45	735,846	+0.30(+1.00%)
Dec 23, 2016		30.15	30.15	30.15	0	-0.36(-1.17%)
Dec 22, 2016	30.44	30.78	30.36	30.51	1,275,010	+0.11(+0.37%)
Dec 21, 2016	30.26	30.69	30.24	30.39	585,846	+0.20(+0.67%)
Dec 20, 2016	30.45	30.51	29.93	30.19	1,041,224	-0.30(-0.99%)
Dec 19, 2016	30.37	30.75	30.25	30.49	1,269,535	+0.12(+0.39%)
Dec 16, 2016	30.56	30.80	30.23	30.37	2,284,746	-0.12(-0.39%)
Dec 15, 2016	30.22	30.92	30.22	30.49	1,299,579	+0.26(+0.87%)
Dec 14, 2016	30.27	30.44	30.09	30.23	851,773	-0.12(-0.39%)
Dec 13, 2016	30.40	30.84	30.19	30.35	1,109,773	+0.17(+0.56%)
Dec 12, 2016	31.05	31.05	29.90	30.18	1,255,727	+0.49(+1.67%)
Dec 09, 2016	30.32	30.48	29.53	29.68	1,605,861	-0.46(-1.52%)
Dec 08, 2016	28.37	30.25	28.20	30.14	3,112,744	+2.17(+7.76%)
Dec 07, 2016	27.85	28.08	27.44	27.97	2,089,798	+0.09(+0.32%)
Dec 06, 2016	27.35	27.89	27.35	27.88	1,950,027	+0.56(+2.03%)
Dec 05, 2016	27.51	27.82	27.22	27.32	1,425,613	+0.01(+0.05%)
Dec 02, 2016	27.52	27.83	27.04	27.31	1,654,120	-0.51(-1.83%)
Dec 01, 2016	28.26	28.71	27.59	27.82	1,423,198	-0.30(-1.06%)
Nov 30, 2016	28.50	28.56	28.11	28.11	874,600	-0.28(-0.98%)
Nov 29, 2016	28.27	28.65	28.27	28.39	1,036,471	+0.15(+0.53%)
Nov 28, 2016	28.63	28.88	28.11	28.24	950,437	-0.34(-1.20%)
Nov 25, 2016	28.68	28.94	28.52	28.59	526,344	-0.04(-0.15%)
Nov 23, 2016		28.63	28.63	28.63	0	+0.02(+0.07%)
Nov 22, 2016	28.07	28.65	27.97	28.61	1,495,989	+0.64(+2.31%)
Nov 21, 2016	27.94	28.21	27.75	27.96	1,054,783	+0.27(+0.99%)
Nov 18, 2016	27.69	27.99	27.48	27.69	1,925,505	-0.08(-0.27%)
Nov 17, 2016	27.64	28.16	27.41	27.77	1,248,968	+0.13(+0.48%)
Nov 16, 2016	27.45	27.85	27.29	27.64	1,065,652	+0.12(+0.43%)
Nov 15, 2016	26.94	27.68	26.88	27.52	1,564,842	+0.59(+2.20%)
Nov 14, 2016	26.21	27.07	26.21	26.92	2,388,035	+0.84(+3.23%)
Nov 11, 2016	25.38	26.12	25.17	26.08	1,191,951	+0.70(+2.76%)
Nov 10, 2016	26.16	26.32	25.36	25.38	1,243,200	-0.60(-2.32%)
Nov 09, 2016	25.43	26.20	25.31	25.98	1,337,618	+0.16(+0.60%)
Nov 08, 2016	25.79	26.11	25.28	25.83	1,147,004	+0.00(+0.02%)
Nov 07, 2016	24.47	25.89	24.12	25.82	2,204,221	+1.93(+8.10%)
Nov 04, 2016	23.53	24.09	23.48	23.89	821,413	+0.44(+1.89%)
Nov 03, 2016	23.48	23.92	23.43	23.45	1,117,757	+0.05(+0.22%)
Nov 02, 2016	24.17	24.21	23.38	23.40	1,529,637	-0.87(-3.59%)
Nov 01, 2016	25.95	26.28	23.88	24.27	2,536,217	-0.01(-0.06%)
Oct 31, 2016	24.27	24.59	24.19	24.28	1,182,246	+0.06(+0.25%)
Oct 28, 2016	24.00	24.60	24.00	24.22	878,225	+0.16(+0.65%)
Oct 27, 2016	25.13	25.13	23.94	24.06	1,284,488	-0.97(-3.87%)
Oct 26, 2016	25.14	25.35	24.79	25.03	695,545	-0.22(-0.88%)
Oct 25, 2016	25.64	25.71	25.16	25.25	1,131,900	-0.44(-1.72%)
Oct 24, 2016	25.13	25.76	25.13	25.70	837,647	+0.76(+3.06%)
Oct 21, 2016	25.00	25.34	24.82	24.93	1,402,838	-0.14(-0.54%)
Oct 20, 2016	24.88	25.17	24.78	25.07	1,166,817	+0.08(+0.30%)
Oct 19, 2016	24.59	25.03	24.49	25.00	641,837	+0.41(+1.68%)
Oct 18, 2016	24.65	24.72	24.49	24.58	710,293	+0.16(+0.66%)
Oct 17, 2016	24.32	24.50	24.20	24.42	497,970	+0.15(+0.62%)
Oct 14, 2016	24.53	24.56	24.20	24.27	414,812	-0.10(-0.43%)
Oct 13, 2016	24.30	24.44	24.01	24.37	764,802	-0.08(-0.31%)
Oct 12, 2016	24.29	24.62	24.24	24.45	655,319	+0.24(+0.97%)
Oct 11, 2016	24.70	24.70	23.98	24.21	504,911	-0.50(-2.04%)
Oct 10, 2016	24.60	24.87	24.48	24.72	487,795	+0.31(+1.27%)
Oct 07, 2016	24.54	24.54	24.07	24.41	832,955	-0.02(-0.10%)
Oct 06, 2016	24.48	24.48	24.13	24.43	538,719	-0.05(-0.21%)
Oct 05, 2016	24.36	24.55	24.33	24.48	787,522	+0.24(+0.99%)
Oct 04, 2016	24.50	24.54	24.11	24.24	874,538	-0.37(-1.49%)
Oct 03, 2016	24.88	24.95	24.56	24.61	803,062	-0.26(-1.06%)
Sep 30, 2016	24.88	25.08	24.84	24.87	931,782	+0.10(+0.40%)
Sep 29, 2016	24.90	25.16	24.73	24.77	1,176,193	-0.13(-0.51%)
Sep 28, 2016	24.60	24.92	24.53	24.90	1,126,931	+0.34(+1.40%)
Sep 27, 2016	24.09	24.61	24.09	24.56	797,062	+0.50(+2.09%)
Sep 26, 2016	24.00	24.29	23.87	24.05	526,575	+0.03(+0.12%)
Sep 23, 2016	24.40	24.44	24.01	24.03	337,018	-0.34(-1.41%)
Sep 22, 2016	24.44	24.54	24.24	24.37	985,143	+0.06(+0.25%)
Sep 21, 2016	23.60	24.41	23.60	24.31	1,209,486	+0.82(+3.51%)
Sep 20, 2016	23.62	23.71	23.48	23.48	601,048	-0.02(-0.08%)
Sep 19, 2016	23.49	23.83	23.40	23.50	570,781	+0.18(+0.77%)
Sep 16, 2016	23.45	23.45	23.17	23.32	964,742	-0.19(-0.82%)
Sep 15, 2016	22.92	23.70	22.88	23.52	664,075	+0.60(+2.63%)
Sep 14, 2016	22.71	23.00	22.65	22.92	571,929	+0.32(+1.40%)
Sep 13, 2016	22.99	23.01	22.52	22.60	632,503	-0.26(-1.15%)
Sep 12, 2016	22.26	22.89	22.23	22.86	778,235	+0.26(+1.14%)
Sep 09, 2016	23.19	23.43	22.49	22.61	593,621	-0.73(-3.15%)
Sep 08, 2016	23.60	23.60	23.30	23.34	395,670	-0.24(-1.02%)
Sep 07, 2016	23.41	24.03	23.33	23.58	749,399	+0.18(+0.78%)
Sep 06, 2016	23.74	23.84	23.31	23.40	532,201	-0.36(-1.52%)
Sep 02, 2016	23.81	23.76	23.76	23.76	800,344	+0.08(+0.32%)
Sep 01, 2016	23.46	23.82	23.32	23.68	601,269	+0.27(+1.15%)
Aug 31, 2016	23.29	23.56	23.27	23.41	581,650	-0.13(-0.56%)
Aug 30, 2016	23.56	23.78	23.42	23.55	353,642	-0.05(-0.20%)
Aug 29, 2016	23.65	23.73	23.53	23.59	460,289	-0.00(-0.02%)
Aug 26, 2016	23.38	23.81	23.38	23.60	850,606	+0.12(+0.52%)
Aug 25, 2016	23.33	23.55	23.33	23.48	754,863	+0.03(+0.14%)
Aug 24, 2016	23.57	23.59	23.33	23.44	487,472	-0.15(-0.64%)
Aug 23, 2016	23.46	23.64	23.32	23.59	820,284	+0.24(+1.01%)
Aug 22, 2016	23.42	23.53	23.24	23.36	412,326	-0.15(-0.64%)
Aug 19, 2016	23.44	23.68	23.25	23.51	748,548	+0.06(+0.26%)
Aug 18, 2016	23.33	23.51	23.13	23.45	493,363	+0.08(+0.34%)
Aug 17, 2016	23.42	23.44	23.12	23.37	660,980	-0.11(-0.46%)
Aug 16, 2016	23.65	23.70	23.46	23.48	354,306	-0.18(-0.76%)
Aug 15, 2016	23.51	23.78	23.51	23.66	391,129	+0.16(+0.68%)
Aug 12, 2016	23.58	23.61	23.34	23.50	473,041	-0.04(-0.16%)
Aug 11, 2016	23.50	23.80	23.43	23.53	817,456	+0.05(+0.22%)
Aug 10, 2016	23.29	23.50	23.22	23.48	688,116	+0.24(+1.03%)
Aug 09, 2016	23.22	23.39	23.15	23.24	531,887	+0.09(+0.41%)
Aug 08, 2016	23.19	23.40	23.05	23.15	1,347,936	-0.10(-0.45%)
Aug 05, 2016	23.03	23.45	22.97	23.25	896,404	+0.31(+1.35%)
Aug 04, 2016	22.78	23.05	22.59	22.94	911,991	+0.12(+0.51%)
Aug 03, 2016	23.03	23.13	22.12	22.82	2,636,203	-0.19(-0.82%)
Aug 02, 2016	24.22	25.13	22.79	23.01	6,164,348	+1.70(+7.99%)
Aug 01, 2016	21.33	21.51	21.12	21.31	1,829,770	+0.07(+0.33%)
Jul 29, 2016	20.91	21.33	20.87	21.24	794,812	+0.23(+1.10%)
Jul 28, 2016	21.06	21.09	20.75	21.01	687,990	-0.08(-0.40%)
Jul 27, 2016	20.69	21.17	20.66	21.09	886,721	+0.46(+2.23%)
Jul 26, 2016	20.48	20.67	20.40	20.63	374,012	+0.13(+0.62%)
Jul 25, 2016	20.55	20.71	20.47	20.51	495,068	-0.03(-0.16%)
Jul 22, 2016	20.47	20.68	20.31	20.54	400,808	+0.12(+0.58%)
Jul 21, 2016	20.56	20.69	20.39	20.42	419,459	-0.21(-1.03%)
Jul 20, 2016	20.56	20.69	20.49	20.63	290,462	+0.19(+0.92%)
Jul 19, 2016	20.27	20.45	20.25	20.44	398,019	+0.01(+0.05%)
Jul 18, 2016	20.45	20.53	20.30	20.43	387,581	+0.04(+0.21%)
Jul 15, 2016	20.51	20.61	20.35	20.39	404,876	-0.12(-0.57%)
Jul 14, 2016	20.78	20.82	20.50	20.51	409,366	-0.00(-0.02%)
Jul 13, 2016	20.87	20.88	20.42	20.51	695,894	-0.20(-0.95%)
Jul 12, 2016	20.56	20.78	20.47	20.71	774,348	+0.28(+1.38%)
Jul 11, 2016	20.25	20.53	20.25	20.43	783,066	+0.34(+1.71%)
Jul 08, 2016	20.19	20.02	20.07	20.09	799,636	+0.07(+0.33%)
Jul 07, 2016	20.01	20.14	19.90	20.02	307,655	+0.04(+0.21%)
Jul 05, 2016	20.22	20.22	19.76	19.98	443,441	-0.29(-1.42%)
Jul 01, 2016	20.19	20.27	20.27	20.27	599,538	+0.00(+0.00%)
Jun 30, 2016	19.68	20.29	19.66	20.27	1,040,852	+0.68(+3.48%)
Jun 29, 2016	19.32	19.59	18.79	19.58	541,664	+0.52(+2.74%)
Jun 28, 2016	18.43	19.15	18.43	19.06	888,346	+0.79(+4.30%)
Jun 27, 2016	18.92	19.12	18.20	18.28	977,415	-0.93(-4.85%)
Jun 24, 2016	19.32	19.89	18.88	19.21	1,264,859	-0.92(-4.56%)
Jun 23, 2016	20.13	20.18	19.99	20.12	712,478	+0.18(+0.90%)
Jun 22, 2016	20.04	20.18	19.93	19.95	376,120	-0.12(-0.61%)
Jun 21, 2016	20.15	20.33	19.94	20.07	491,742	-0.05(-0.26%)
Jun 20, 2016	20.02	20.23	19.97	20.12	448,992	+0.35(+1.76%)
Jun 17, 2016	19.70	19.87	19.41	19.77	1,398,519	+0.05(+0.26%)
Jun 16, 2016	19.70	19.77	19.51	19.72	782,494	-0.12(-0.59%)
Jun 15, 2016	19.82	20.20	19.78	19.84	635,087	+0.14(+0.72%)
Jun 14, 2016	19.71	20.22	19.40	19.70	1,726,544	-0.78(-3.79%)
Jun 13, 2016	20.52	20.79	20.47	20.47	405,946	-0.16(-0.78%)
Jun 10, 2016	20.88	20.90	20.57	20.63	380,782	-0.38(-1.81%)
Jun 09, 2016	21.05	21.12	20.92	21.01	408,966	-0.13(-0.60%)
Jun 08, 2016	20.98	21.27	20.98	21.14	823,424	+0.14(+0.67%)
Jun 07, 2016	20.95	21.09	20.91	21.00	505,362	+0.06(+0.29%)
Jun 06, 2016	20.79	21.09	20.69	20.94	748,982	+0.14(+0.66%)
Jun 03, 2016	20.52	20.84	20.41	20.80	751,268	+0.29(+1.42%)
Jun 02, 2016	20.35	20.59	20.22	20.51	754,829	+0.10(+0.48%)