Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021				0.8370	0	-0.01(-1.54%)
Dec 09, 2021	0.8700	0.9080	0.8400	0.8501	118,828	+0.00(+0.12%)
Dec 08, 2021	0.8200	0.8752	0.8101	0.8491	161,094	+0.02(+2.97%)
Dec 07, 2021	0.8500	0.8780	0.8100	0.8246	615,314	+0.00(+0.45%)
Dec 06, 2021	0.8136	0.8336	0.7611	0.8209	324,587	+0.01(+1.32%)
Dec 03, 2021	0.8400	0.8410	0.7806	0.8102	342,838	-0.03(-3.67%)
Dec 02, 2021	0.8500	0.8760	0.8200	0.8411	224,634	+0.01(+0.74%)
Dec 01, 2021	0.9187	0.9400	0.8300	0.8349	525,828	-0.07(-7.22%)
Nov 30, 2021	0.9300	0.9800	0.8800	0.8999	524,258	-0.01(-1.12%)
Nov 29, 2021	0.9600	0.9759	0.9000	0.9101	450,497	-0.06(-6.17%)
Nov 26, 2021	0.9879	0.9901	0.9439	0.9699	387,850	-0.04(-3.97%)
Nov 24, 2021	0.9100	1.020	0.9000	1.010	697,340	+0.11(+12.27%)
Nov 23, 2021	0.9000	0.9399	0.8500	0.8996	671,743	-0.04(-4.73%)
Nov 22, 2021	1.000	1.040	0.9000	0.9443	1,593,603	-0.09(-8.32%)
Nov 19, 2021	1.129	1.150	0.9830	1.030	8,090,300	+0.00(+0.00%)
Nov 18, 2021	1.200	1.200	1.020	1.030	5,435,139	-0.17(-14.17%)
Nov 17, 2021	1.170	1.210	1.160	1.200	163,931	+0.04(+3.45%)
Nov 16, 2021	1.180	1.180	1.150	1.160	157,085	-0.02(-1.69%)
Nov 15, 2021	1.190	1.210	1.180	1.180	138,085	+0.00(+0.00%)
Nov 12, 2021	1.200	1.220	1.180	1.180	113,808	-0.03(-2.48%)
Nov 11, 2021	1.230	1.280	1.200	1.210	144,172	-0.03(-2.42%)
Nov 10, 2021	1.250			1.240	97,452	-0.01(-0.80%)
Nov 09, 2021	1.250	1.260	1.220	1.250	124,049	+0.01(+0.81%)
Nov 08, 2021	1.210	1.310	1.210	1.240	471,993	+0.03(+2.48%)
Nov 05, 2021	1.220	1.250	1.200	1.210	114,089	+0.00(+0.00%)
Nov 04, 2021	1.210	1.250	1.200	1.210	86,156	+0.01(+0.83%)
Nov 03, 2021	1.200	1.240	1.200	1.200	96,066	-0.01(-0.83%)
Nov 02, 2021	1.240	1.250	1.200	1.210	122,113	-0.02(-1.63%)
Nov 01, 2021	1.200	1.250	1.190	1.230	124,475	+0.04(+3.36%)
Oct 29, 2021	1.230	1.280	1.190	1.190	159,053	-0.03(-2.46%)
Oct 28, 2021	1.230	1.250	1.205	1.220	185,125	-0.01(-0.81%)
Oct 27, 2021	1.240	1.260	1.220	1.230	80,657	-0.01(-0.81%)
Oct 26, 2021	1.260		1.220	1.240	112,446	-0.01(-0.80%)
Oct 25, 2021	1.250	1.268	1.250	1.250	149,229	-0.02(-1.57%)
Oct 22, 2021	1.290	1.310	1.260	1.270	144,254	-0.03(-2.31%)
Oct 21, 2021	1.290	1.340	1.280	1.300	121,092	-0.01(-0.76%)
Oct 20, 2021	1.330	1.330	1.280	1.310	46,898	-0.01(-0.76%)
Oct 19, 2021	1.340	1.350	1.290	1.320	76,248	-0.03(-2.22%)
Oct 18, 2021	1.280	1.390	1.280	1.350	256,243	+0.06(+4.65%)
Oct 15, 2021	1.310	1.310	1.290	1.290	62,503	+0.00(+0.00%)
Oct 14, 2021	1.270	1.310	1.270	1.290	71,795	+0.00(+0.00%)
Oct 13, 2021	1.250	1.310	1.250	1.290	172,314	+0.03(+2.38%)
Oct 12, 2021	1.220	1.270	1.220	1.260	82,236	+0.04(+3.28%)
Oct 11, 2021	1.230	1.260	1.220	1.220	109,695	-0.01(-0.81%)
Oct 08, 2021	1.270	1.270	1.220	1.230	123,116	-0.02(-1.60%)
Oct 07, 2021	1.260	1.280	1.250	1.250	121,823	+0.00(+0.00%)
Oct 06, 2021	1.240	1.280	1.240	1.250	124,910	-0.02(-1.57%)
Oct 05, 2021	1.270	1.290	1.250	1.270	133,765	+0.03(+2.42%)
Oct 04, 2021	1.330	1.340	1.220	1.240	277,888	-0.10(-7.46%)
Oct 01, 2021	1.400	1.400	1.340	1.340	265,802	-0.04(-2.90%)
Sep 30, 2021	1.390	1.410	1.380	1.380	90,447	-0.02(-1.43%)
Sep 29, 2021	1.420	1.420	1.380	1.400	139,925	-0.01(-0.71%)
Sep 28, 2021	1.420	1.430	1.390	1.410	116,753	-0.02(-1.40%)
Sep 27, 2021	1.450	1.550	1.420	1.430	270,851	-0.04(-2.72%)
Sep 24, 2021	1.470	1.490	1.430	1.470	124,956	-0.03(-2.00%)
Sep 23, 2021	1.430	1.510	1.420	1.500	143,823	+0.06(+4.17%)
Sep 22, 2021	1.390	1.440	1.380	1.440	139,009	+0.05(+3.60%)
Sep 21, 2021	1.400	1.430	1.380	1.390	124,133	-0.03(-2.11%)
Sep 20, 2021	1.420	1.460	1.400	1.420	203,545	-0.05(-3.40%)
Sep 17, 2021	1.460	1.540	1.460	1.470	280,609	-0.01(-0.68%)
Sep 16, 2021	1.460	1.520	1.422	1.480	209,891	+0.01(+0.68%)
Sep 15, 2021	1.400	1.480	1.380	1.470	172,283	+0.06(+4.26%)
Sep 14, 2021	1.460	1.470	1.400	1.410	159,622	-0.06(-4.08%)
Sep 13, 2021	1.480	1.490	1.420	1.470	216,422	-0.01(-0.68%)
Sep 10, 2021	1.490	1.490	1.430	1.480	143,979	+0.01(+0.68%)
Sep 09, 2021	1.440	1.500	1.420	1.470	242,462	+0.06(+4.26%)
Sep 08, 2021	1.520	1.530	1.400	1.410	422,938	-0.13(-8.44%)
Sep 07, 2021	1.500	1.550	1.500	1.540	878,948	+0.05(+3.36%)
Sep 03, 2021	1.480	1.500	1.420	1.490	603,504	+0.03(+2.05%)
Sep 02, 2021	1.440	1.500	1.430	1.460	902,848	+0.03(+2.10%)
Sep 01, 2021	1.390	1.500	1.380	1.430	1,587,636	+0.03(+2.14%)
Aug 31, 2021	1.350	1.420	1.350	1.400	777,563	+0.06(+4.48%)
Aug 30, 2021	1.350	1.390	1.300	1.340	160,667	-0.02(-1.47%)
Aug 27, 2021	1.290	1.400	1.290	1.360	357,795	+0.06(+4.62%)
Aug 26, 2021	1.310	1.320	1.270	1.300	165,421	+0.00(+0.00%)
Aug 25, 2021	1.300	1.320	1.280	1.300	276,472	+0.00(+0.00%)
Aug 24, 2021	1.270	1.301	1.270	1.300	211,292	+0.02(+1.56%)
Aug 23, 2021	1.230	1.291	1.229	1.280	389,639	+0.04(+3.23%)
Aug 20, 2021	1.210	1.290	1.210	1.240	742,522	+0.01(+0.81%)
Aug 19, 2021	1.230	1.240	1.190	1.230	751,682	+0.01(+0.82%)
Aug 18, 2021	1.200	1.240	1.170	1.220	575,123	+0.03(+2.52%)
Aug 17, 2021	1.180	1.210	1.160	1.190	485,316	-0.01(-0.83%)
Aug 16, 2021	1.220	1.230	1.180	1.200	474,129	-0.03(-2.44%)
Aug 13, 2021	1.300	1.310	1.230	1.230	630,068	-0.09(-6.82%)
Aug 12, 2021	1.340	1.342	1.220	1.320	1,461,595	-0.02(-1.49%)
Aug 11, 2021	1.380	1.410	1.300	1.340	1,565,946	-0.09(-6.29%)
Aug 10, 2021	1.510	1.520	1.350	1.430	4,293,226	+0.01(+1.06%)
Aug 09, 2021	1.440	1.470	1.400	1.415	1,582,004	-0.02(-1.74%)
Aug 06, 2021	1.400	1.480	1.389	1.440	550,158	+0.06(+4.35%)
Aug 05, 2021	1.380	1.400	1.360	1.380	121,855	+0.02(+1.47%)
Aug 04, 2021	1.390	1.400	1.360	1.360	167,119	-0.02(-1.45%)
Aug 03, 2021	1.400	1.430	1.370	1.380	180,475	-0.06(-4.17%)
Aug 02, 2021	1.370	1.440	1.360	1.440	621,605	+0.07(+5.11%)
Jul 30, 2021	1.380	1.420	1.360	1.370	469,898	-0.05(-3.52%)
Jul 29, 2021	1.400	1.550	1.400	1.420	1,202,886	-0.01(-0.70%)
Jul 28, 2021	1.400	1.460	1.370	1.430	325,705	+0.05(+3.62%)
Jul 27, 2021	1.370	1.380	1.360	1.380	96,233	+0.00(+0.00%)
Jul 26, 2021	1.390	1.430	1.370	1.380	211,153	-0.01(-0.72%)
Jul 23, 2021	1.430	1.430	1.370	1.390	151,235	-0.02(-1.42%)
Jul 22, 2021	1.420	1.454	1.400	1.410	151,394	+0.00(+0.00%)
Jul 21, 2021	1.400	1.460	1.400	1.410	210,811	+0.03(+2.17%)
Jul 20, 2021	1.380	1.440	1.380	1.380	150,977	-0.04(-2.82%)
Jul 19, 2021	1.350	1.460	1.350	1.420	491,326	-0.02(-1.39%)
Jul 16, 2021	1.490	1.530	1.430	1.440	228,204	-0.03(-2.04%)
Jul 15, 2021	1.460	1.510	1.410	1.470	407,150	+0.02(+1.38%)
Jul 14, 2021	1.530	1.550	1.430	1.450	624,969	-0.06(-3.97%)
Jul 13, 2021	1.580	1.600	1.500	1.510	447,323	-0.11(-6.79%)
Jul 12, 2021	1.720	1.757	1.570	1.620	946,044	-0.13(-7.43%)
Jul 09, 2021	1.770	1.850	1.720	1.750	1,417,850	+0.01(+0.57%)
Jul 08, 2021	1.570	1.780	1.560	1.740	1,501,892	+0.17(+10.83%)
Jul 07, 2021	1.750	1.748	1.521	1.570	2,170,049	-0.13(-7.65%)
Jul 06, 2021	1.540	1.820	1.490	1.700	6,595,450	+0.28(+19.72%)
Jul 02, 2021	1.380	1.420	1.360	1.420	278,901	+0.03(+2.16%)
Jul 01, 2021	1.440	1.440	1.370	1.390	396,459	-0.06(-4.14%)
Jun 30, 2021	1.700	1.700	1.380	1.450	1,897,139	+0.02(+1.40%)
Jun 29, 2021	1.480	1.480	1.410	1.430	188,870	-0.04(-2.72%)
Jun 28, 2021	1.490	1.530	1.460	1.470	177,298	-0.07(-4.55%)
Jun 25, 2021	1.460	1.540	1.460	1.540	287,542	+0.08(+5.48%)
Jun 24, 2021	1.510	1.520	1.450	1.460	193,122	-0.04(-2.67%)
Jun 23, 2021	1.460	1.550	1.457	1.500	244,999	-0.02(-1.32%)
Jun 22, 2021	1.400	1.530	1.380	1.520	858,415	+0.09(+6.29%)
Jun 21, 2021	1.400	1.430	1.370	1.430	304,205	+0.02(+1.42%)
Jun 18, 2021	1.390	1.420	1.360	1.410	328,633	+0.01(+0.71%)
Jun 17, 2021	1.390	1.400	1.350	1.400	301,983	+0.01(+0.72%)
Jun 16, 2021	1.420	1.420	1.350	1.390	413,492	-0.03(-1.77%)
Jun 15, 2021	1.440	1.460	1.390	1.415	182,358	-0.00(-0.35%)
Jun 14, 2021	1.400	1.450	1.400	1.420	195,431	+0.02(+1.43%)
Jun 11, 2021	1.470	1.490	1.400	1.400	441,699	-0.06(-4.11%)
Jun 10, 2021	1.500	1.515	1.430	1.460	298,042	-0.06(-3.95%)
Jun 09, 2021	1.470	1.570	1.450	1.520	1,055,839	+0.04(+2.70%)
Jun 08, 2021	1.430	1.490	1.400	1.480	562,871	+0.05(+3.50%)
Jun 07, 2021	1.410	1.440	1.380	1.430	352,256	+0.04(+2.88%)
Jun 04, 2021	1.420	1.430	1.370	1.390	247,288	+0.01(+0.72%)
Jun 03, 2021	1.440	1.440	1.370	1.380	354,732	-0.07(-4.83%)
Jun 02, 2021	1.400	1.460	1.360	1.450	731,402	+0.08(+5.84%)