Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.67	54.25	53.23	53.52	123,642	-0.76(-1.39%)
May 27, 2022	52.73	54.35	52.73	54.27	139,406	+0.95(+1.78%)
May 26, 2022	52.20	53.38	52.20	53.32	138,292	+1.47(+2.84%)
May 25, 2022	51.30	52.49	51.30	51.85	114,174	+0.41(+0.81%)
May 24, 2022	51.38	51.56	50.34	51.43	144,629	-0.09(-0.18%)
May 23, 2022	51.09	51.85	50.49	51.53	213,728	+1.33(+2.64%)
May 20, 2022	50.19	50.26	49.07	50.20	153,402	+0.31(+0.63%)
May 19, 2022	50.05	50.98	49.85	49.89	246,082	-0.90(-1.78%)
May 18, 2022	50.80	51.28	49.57	50.79	199,433	-0.74(-1.43%)
May 17, 2022	50.27	51.53	50.27	51.53	131,716	+1.92(+3.88%)
May 16, 2022	50.15	50.15	49.24	49.60	122,310	-0.77(-1.54%)
May 13, 2022	50.38	51.02	50.12	50.37	179,937	+0.27(+0.53%)
May 12, 2022	49.74	50.33	48.78	50.11	269,724	+0.13(+0.26%)
May 11, 2022	50.72	52.19	49.85	49.98	186,119	-0.58(-1.15%)
May 10, 2022	51.49	52.43	49.80	50.56	217,084	-0.75(-1.45%)
May 09, 2022	50.58	52.00	50.26	51.30	197,980	+0.22(+0.43%)
May 06, 2022	50.66	51.17	50.02	51.08	223,285	+0.46(+0.91%)
May 05, 2022	51.39	51.39	49.95	50.62	256,727	-1.38(-2.66%)
May 04, 2022	50.66	52.23	50.53	52.00	190,865	+1.62(+3.22%)
May 03, 2022	49.79	50.64	49.37	50.38	214,544	+0.66(+1.33%)
May 02, 2022	49.10	50.05	48.69	49.72	243,712	+0.67(+1.37%)
Apr 29, 2022	50.48	50.67	48.86	49.05	144,286	-1.52(-3.00%)
Apr 28, 2022	50.36	51.11	49.74	50.56	121,480	+0.58(+1.15%)
Apr 27, 2022	50.35	50.52	49.60	49.99	254,090	-0.32(-0.64%)
Apr 26, 2022	51.20	52.36	49.97	50.31	258,170	-1.43(-2.77%)
Apr 25, 2022	51.22	51.92	50.25	51.74	253,241	+0.06(+0.12%)
Apr 22, 2022	52.56	52.89	51.66	51.68	207,314	-0.84(-1.60%)
Apr 21, 2022	54.05	54.67	52.00	52.52	288,048	-0.45(-0.84%)
Apr 20, 2022	52.71	54.04	52.71	52.97	189,666	+0.51(+0.98%)
Apr 19, 2022	50.68	52.58	50.68	52.46	230,633	+2.01(+3.98%)
Apr 18, 2022	50.26	50.67	50.06	50.45	208,499	-0.03(-0.05%)
Apr 14, 2022	51.30	51.57	50.15	50.47	154,699	-0.83(-1.62%)
Apr 13, 2022	50.59	51.38	50.36	51.30	212,896	+0.58(+1.13%)
Apr 12, 2022	50.84	51.41	50.44	50.73	242,188	+0.22(+0.43%)
Apr 11, 2022	50.50	51.68	50.40	50.51	321,450	-0.17(-0.34%)
Apr 08, 2022	51.22	51.35	50.36	50.68	241,880	-0.18(-0.36%)
Apr 07, 2022	51.55	51.55	50.37	50.87	257,531	-0.49(-0.96%)
Apr 06, 2022	51.77	52.25	51.23	51.36	276,525	-0.50(-0.97%)
Apr 05, 2022	52.77	52.97	51.78	51.86	233,199	-0.62(-1.18%)
Apr 04, 2022	53.05	53.05	51.74	52.48	190,826	-0.58(-1.08%)
Apr 01, 2022	53.94	54.26	52.53	53.06	300,969	-0.40(-0.75%)
Mar 31, 2022	54.18	54.49	53.37	53.46	208,899	-0.55(-1.01%)
Mar 30, 2022	56.35	56.49	53.52	54.01	153,906	-2.24(-3.98%)
Mar 29, 2022	55.71	56.36	55.16	56.25	364,131	+1.27(+2.31%)
Mar 28, 2022	55.20	55.25	54.26	54.98	260,219	-0.44(-0.79%)
Mar 25, 2022	54.15	55.52	53.52	55.41	240,225	+1.48(+2.74%)
Mar 24, 2022	53.01	54.04	52.25	53.94	223,364	+1.12(+2.13%)
Mar 23, 2022	54.60	54.80	52.65	52.81	196,527	-2.36(-4.27%)
Mar 22, 2022	55.08	55.89	54.73	55.17	164,121	+0.57(+1.04%)
Mar 21, 2022	55.24	55.62	54.04	54.60	114,128	-0.37(-0.68%)
Mar 18, 2022	55.23	55.23	53.46	54.98	361,717	-0.40(-0.73%)
Mar 17, 2022	55.30	55.68	54.57	55.38	100,922	-0.51(-0.92%)
Mar 16, 2022	55.13	56.26	54.49	55.89	222,687	+1.32(+2.41%)
Mar 15, 2022	55.29	55.71	54.10	54.57	136,146	-0.62(-1.13%)
Mar 14, 2022	55.18	56.26	54.90	55.20	125,460	+0.65(+1.19%)
Mar 11, 2022	54.33	55.16	53.94	54.55	126,764	+0.64(+1.19%)
Mar 10, 2022	52.91	54.09	52.91	53.91	207,518	+0.30(+0.56%)
Mar 09, 2022	53.17	55.89	52.64	53.61	202,136	+1.70(+3.27%)
Mar 08, 2022	52.04	53.24	51.50	51.91	255,803	+0.47(+0.92%)
Mar 07, 2022	53.28	53.63	51.27	51.43	185,878	-1.96(-3.68%)
Mar 04, 2022	54.99	54.99	52.98	53.40	229,663	-2.57(-4.59%)
Mar 03, 2022	56.35	56.59	55.34	55.96	132,741	-0.16(-0.29%)
Mar 02, 2022	54.52	56.86	54.52	56.13	115,559	+2.00(+3.70%)
Mar 01, 2022	56.11	56.11	53.20	54.13	262,065	-2.15(-3.81%)
Feb 28, 2022	55.67	56.50	55.43	56.27	210,331	-0.47(-0.84%)
Feb 25, 2022	54.80	57.06	55.73	56.75	154,974	+2.26(+4.14%)
Feb 24, 2022	54.27	54.58	52.63	54.49	213,004	-1.24(-2.23%)
Feb 23, 2022	56.98	57.35	55.62	55.73	114,408	-0.92(-1.63%)
Feb 22, 2022	56.68	57.16	56.21	56.66	129,054	-0.37(-0.64%)
Feb 18, 2022				57.02	0	+0.54(+0.95%)
Feb 17, 2022	57.55	57.68	56.36	56.48	90,601	-1.63(-2.81%)
Feb 16, 2022	57.76	58.29	57.50	58.12	169,730	+0.02(+0.03%)
Feb 15, 2022	57.24	58.24	57.16	58.10	89,120	+1.43(+2.53%)
Feb 14, 2022	57.92	58.49	56.37	56.67	159,591	-1.16(-2.01%)
Feb 11, 2022	57.73	59.04	57.06	57.83	195,104	-0.04(-0.06%)
Feb 10, 2022	57.44	58.66	56.89	57.86	251,846	+0.27(+0.48%)
Feb 09, 2022	58.22	59.16	57.07	57.59	133,632	-0.58(-1.00%)
Feb 08, 2022	57.14	58.41	57.07	58.17	127,437	+1.44(+2.54%)
Feb 07, 2022	56.45	56.89	55.73	56.73	192,492	+0.70(+1.26%)
Feb 04, 2022	55.12	56.28	54.70	56.03	261,751	+1.07(+1.94%)
Feb 03, 2022	55.45		54.89	54.96	168,927	-0.37(-0.68%)
Feb 02, 2022	56.04	56.04	54.49	55.33	334,802	-0.61(-1.09%)
Feb 01, 2022	55.97	56.65	54.82	55.94	218,533	+0.30(+0.54%)
Jan 28, 2022	55.59	56.30	53.98	55.65	183,199	+0.11(+0.20%)
Jan 27, 2022	56.94	58.26	55.05	55.54	136,019	-1.22(-2.16%)
Jan 26, 2022	58.20	59.31	55.97	56.76	142,302	-1.22(-2.10%)
Jan 25, 2022	57.79	58.39	56.67	57.98	158,769	-0.53(-0.90%)
Jan 24, 2022	56.27	58.80	55.56	58.50	246,090	+2.13(+3.78%)
Jan 21, 2022	52.57	58.87	51.78	56.37	296,480	-0.34(-0.61%)
Jan 20, 2022	58.80	59.72	56.54	56.72	414,929	-2.37(-4.01%)
Jan 19, 2022	60.54	60.57	54.87	59.08	228,233	-1.02(-1.69%)
Jan 18, 2022	60.11	60.49	59.53	60.10	154,760	-0.05(-0.09%)
Jan 14, 2022				60.15	0	+0.46(+0.77%)
Jan 13, 2022	58.63	59.85	58.63	59.69	218,416	+1.23(+2.11%)
Jan 12, 2022	57.97	58.82	56.94	58.46	210,481	+0.42(+0.72%)
Jan 11, 2022	58.64	58.64	57.29	58.04	125,525	-0.31(-0.53%)
Jan 10, 2022	58.95	59.02	57.54	58.35	208,591	-0.51(-0.86%)
Jan 07, 2022	58.02	58.91	53.56	58.86	176,996	+0.80(+1.37%)
Jan 06, 2022	56.85	58.22	56.42	58.06	130,872	+1.85(+3.29%)
Jan 05, 2022	56.98	57.60	56.20	56.21	129,741	-0.34(-0.61%)
Jan 04, 2022	56.05	57.26	55.68	56.55	182,266	+0.97(+1.75%)
Jan 03, 2022	55.32	56.35	54.89	55.58	123,382	+0.56(+1.02%)
Dec 31, 2021	55.01	55.47	54.52	55.02	91,528	-0.26(-0.48%)
Dec 30, 2021	55.28	56.33	54.99	55.28	130,366	-0.75(-1.34%)
Dec 29, 2021	55.63	56.32	55.26	56.04	89,199	+0.32(+0.57%)
Dec 28, 2021	55.86	56.35	54.55	55.72	101,475	-0.22(-0.39%)
Dec 27, 2021	55.33	56.11	54.72	55.94	192,033	+0.51(+0.92%)
Dec 23, 2021	54.50	55.91	54.48	55.43	152,964	+2.26(+4.25%)
Dec 22, 2021	52.49	53.20	52.23	53.17	83,808	+0.60(+1.14%)
Dec 21, 2021	51.46	53.90	51.46	52.57	135,947	+1.83(+3.61%)
Dec 20, 2021	50.74	51.81	49.86	50.74	247,762	-2.12(-4.01%)
Dec 17, 2021	52.46	53.39	50.91	52.86	1,236,892	+0.02(+0.03%)
Dec 16, 2021	52.77	54.11	52.34	52.84	219,719	+0.89(+1.71%)
Dec 15, 2021	53.32	53.79	51.49	51.95	387,837	-0.96(-1.82%)
Dec 14, 2021	52.06	53.85	52.06	52.92	282,060	+0.74(+1.43%)
Dec 13, 2021	52.38	52.97	51.75	52.17	164,878	-0.54(-1.02%)
Dec 10, 2021	52.53	52.93	51.73	52.71	101,979	+0.46(+0.89%)
Dec 09, 2021	52.50	52.74	52.05	52.24	107,849	-0.83(-1.57%)
Dec 08, 2021	53.32	53.69	52.76	53.08	104,770	-0.01(-0.02%)
Dec 07, 2021	53.99	54.15	52.70	53.09	130,984	-0.30(-0.56%)
Dec 06, 2021	52.86	54.07	52.40	53.39	123,465	+1.37(+2.63%)
Dec 03, 2021	53.63	54.20	51.73	52.02	145,315	-1.41(-2.65%)
Dec 02, 2021	52.16	53.95	52.05	53.43	112,322	+1.72(+3.33%)
Dec 01, 2021	53.22	54.23	51.58	51.71	136,704	-0.24(-0.45%)
Nov 30, 2021	51.80	52.30	51.57	51.95	172,710	-0.60(-1.14%)
Nov 29, 2021	53.92	54.08	52.37	52.54	131,358	-0.44(-0.84%)
Nov 26, 2021	54.28	55.18	51.83	52.99	120,753	-3.26(-5.80%)
Nov 24, 2021	56.58	56.99	56.17	56.25	60,120	-0.73(-1.27%)
Nov 23, 2021	56.41	57.25	55.94	56.98	100,765	+0.87(+1.55%)
Nov 22, 2021	56.04	57.35	55.68	56.11	122,207	+0.64(+1.16%)
Nov 19, 2021	55.21	55.69	54.43	55.46	91,384	-0.40(-0.71%)
Nov 18, 2021	55.89	56.11	55.70	55.86	196,638	-0.05(-0.10%)
Nov 17, 2021	55.72	56.19	54.85	55.92	151,489	-0.16(-0.29%)
Nov 16, 2021	56.24	56.59	55.86	56.08	106,241	-0.25(-0.45%)
Nov 15, 2021	56.19	56.53	55.91	56.33	105,332	+0.40(+0.71%)
Nov 12, 2021	56.72	57.13	55.45	55.94	141,547	-0.62(-1.09%)
Nov 11, 2021	56.24	56.86	55.87	56.55	103,796	+0.32(+0.56%)
Nov 10, 2021	55.84			56.23	75,938	+0.52(+0.93%)
Nov 09, 2021	55.22	55.93	54.71	55.72	94,212	+0.13(+0.23%)
Nov 08, 2021	55.94	56.27	55.28	55.59	99,388	-0.23(-0.41%)
Nov 05, 2021	55.10	56.23	55.10	55.82	104,862	+1.19(+2.17%)
Nov 04, 2021	55.33	55.50	53.94	54.63	177,173	-0.81(-1.46%)
Nov 03, 2021	53.22	55.81	52.96	55.44	146,672	+1.94(+3.63%)
Nov 02, 2021	53.77	54.40	53.22	53.50	148,193	-0.28(-0.52%)
Nov 01, 2021	52.38	53.88	52.38	53.78	150,923	+1.77(+3.40%)
Oct 29, 2021	52.26	53.04	51.78	52.01	127,943	-0.12(-0.22%)
Oct 28, 2021	52.15	53.19	51.84	52.13	123,387	+0.17(+0.33%)
Oct 27, 2021	53.56	53.62	51.79	51.95	162,822	-2.03(-3.75%)
Oct 26, 2021	54.32		53.85	53.98	102,990	-0.40(-0.73%)
Oct 25, 2021	54.83	54.83	53.70	54.38	121,928	-0.29(-0.53%)
Oct 22, 2021	53.81	54.67	53.66	54.67	210,226	+1.06(+1.98%)
Oct 21, 2021	53.22	53.60	52.29	53.60	230,742	+1.58(+3.03%)
Oct 20, 2021	51.01	52.37	50.54	52.03	238,596	+0.87(+1.71%)
Oct 19, 2021	51.50	51.62	50.77	51.15	124,162	-0.29(-0.56%)
Oct 18, 2021	51.93	52.34	51.32	51.44	103,575	-0.38(-0.73%)
Oct 15, 2021	53.02	53.02	51.76	51.82	151,449	-0.17(-0.33%)
Oct 14, 2021	51.38	52.37	51.32	51.99	98,730	+0.74(+1.44%)
Oct 13, 2021	51.55	51.98	50.36	51.25	115,228	-0.18(-0.35%)
Oct 12, 2021	51.10	52.09	51.10	51.43	165,307	+0.36(+0.71%)
Oct 11, 2021	52.55	52.78	51.06	51.07	95,774	-1.22(-2.34%)
Oct 08, 2021	52.04	52.63	51.97	52.30	78,691	+0.32(+0.61%)
Oct 07, 2021	51.77	52.27	51.68	51.98	133,632	+0.59(+1.16%)
Oct 06, 2021	50.87	51.46	50.05	51.39	166,814	+0.07(+0.14%)
Oct 05, 2021	50.96	51.77	50.44	51.32	213,417	+0.50(+0.97%)
Oct 04, 2021	49.95	50.96	49.52	50.82	151,187	+0.69(+1.38%)
Oct 01, 2021	49.97	50.95	49.15	50.13	384,346	+0.41(+0.83%)
Sep 30, 2021	49.93	50.70	49.66	49.71	179,983	-0.34(-0.68%)
Sep 29, 2021	49.67	50.13	49.37	50.05	131,954	+0.55(+1.11%)
Sep 28, 2021	50.61	50.61	49.33	49.51	157,856	-0.62(-1.24%)
Sep 27, 2021	49.17	50.83	48.98	50.13	202,760	+1.58(+3.25%)
Sep 24, 2021	47.42	48.85	47.42	48.55	115,454	+1.02(+2.14%)
Sep 23, 2021	46.80	47.99	46.80	47.53	372,889	+1.25(+2.70%)
Sep 22, 2021	46.47	47.53	46.20	46.28	196,003	+0.29(+0.63%)
Sep 21, 2021	46.25	46.55	45.71	45.99	149,376	-0.04(-0.08%)
Sep 20, 2021	46.08	46.56	45.04	46.03	153,164	-1.24(-2.63%)
Sep 17, 2021	46.44	47.34	46.19	47.27	856,652	+1.02(+2.20%)
Sep 16, 2021	47.08	47.82	46.19	46.26	185,606	-0.59(-1.27%)
Sep 15, 2021	46.50	47.11	46.28	46.85	134,010	+0.41(+0.89%)
Sep 14, 2021	47.76	48.02	46.26	46.44	145,480	-1.18(-2.48%)
Sep 13, 2021	47.06	47.66	46.51	47.61	186,006	+0.95(+2.05%)
Sep 10, 2021	47.72	47.86	46.59	46.66	170,196	-0.92(-1.93%)
Sep 09, 2021	47.99	48.20	47.49	47.58	223,248	-0.36(-0.75%)
Sep 08, 2021	49.19	49.87	47.85	47.94	168,774	-1.61(-3.25%)
Sep 07, 2021	50.15	51.34	49.42	49.55	206,601	-1.34(-2.64%)
Sep 03, 2021	51.50	51.67	50.61	50.89	207,507	-0.44(-0.86%)
Sep 02, 2021	51.25	51.77	50.89	51.33	167,841	+0.11(+0.21%)
Sep 01, 2021	51.74	51.74	50.45	51.23	85,719	-0.32(-0.61%)
Aug 31, 2021	51.37	51.98	50.60	51.54	135,547	+0.44(+0.86%)
Aug 30, 2021	52.46	52.68	51.03	51.10	143,141	-1.40(-2.66%)
Aug 27, 2021	50.66	52.64	50.66	52.50	171,827	+2.02(+4.00%)
Aug 26, 2021	51.40	51.48	50.46	50.48	167,603	-0.74(-1.44%)
Aug 25, 2021	51.05	51.94	50.80	51.22	156,710	+0.24(+0.48%)
Aug 24, 2021	50.74	51.25	50.56	50.97	111,347	+0.27(+0.53%)
Aug 23, 2021	50.28	50.96	50.15	50.70	110,372	+0.64(+1.28%)
Aug 20, 2021	49.14	50.25	48.91	50.06	106,483	+0.63(+1.28%)
Aug 19, 2021	49.16	49.80	48.85	49.43	216,029	+0.03(+0.05%)
Aug 18, 2021	49.64	50.58	49.33	49.41	100,546	-0.50(-0.99%)
Aug 17, 2021	50.27	50.87	49.78	49.90	153,006	-0.62(-1.23%)
Aug 16, 2021	50.10	50.78	49.61	50.52	135,606	-0.06(-0.12%)
Aug 13, 2021	51.11	51.14	50.53	50.59	73,784	-0.32(-0.64%)
Aug 12, 2021	51.30	51.38	50.54	50.91	140,924	-0.21(-0.41%)
Aug 11, 2021	50.33	51.23	49.64	51.12	118,719	+0.94(+1.87%)
Aug 10, 2021	49.24	50.42	49.08	50.18	123,316	+0.82(+1.66%)
Aug 09, 2021	49.87	50.04	49.16	49.36	86,472	-0.54(-1.08%)
Aug 06, 2021	49.22	50.23	48.63	49.90	153,002	+1.59(+3.30%)
Aug 05, 2021	47.63	48.37	47.63	48.31	89,555	+1.03(+2.17%)
Aug 04, 2021	46.95	47.74	46.86	47.28	96,801	-0.40(-0.83%)
Aug 03, 2021	47.01	47.90	46.37	47.68	164,929	+0.85(+1.81%)
Aug 02, 2021	47.39	48.67	46.76	46.83	192,832	-0.56(-1.18%)
Jul 30, 2021	47.35	48.32	47.26	47.39	211,846	-0.21(-0.45%)
Jul 29, 2021	47.76	48.03	47.17	47.60	97,047	+0.41(+0.87%)
Jul 28, 2021	46.91	47.68	46.10	47.19	120,141	+0.50(+1.07%)
Jul 27, 2021	46.52	46.94	46.07	46.69	106,933	-0.20(-0.42%)
Jul 26, 2021	47.02	47.93	46.54	46.89	180,373	+0.12(+0.25%)
Jul 23, 2021	47.04	47.30	46.30	46.77	126,789	+0.56(+1.22%)
Jul 22, 2021	47.23	47.23	46.15	46.21	236,964	-0.34(-0.73%)
Jul 21, 2021	46.23	47.58	46.06	46.55	168,827	+1.07(+2.36%)
Jul 20, 2021	44.56	46.87	44.56	45.48	207,506	+1.11(+2.50%)
Jul 19, 2021	45.34	46.07	43.87	44.37	197,605	-1.80(-3.89%)
Jul 16, 2021	47.34	47.54	46.05	46.17	147,057	-0.90(-1.92%)
Jul 15, 2021	45.96	47.19	45.25	47.07	137,661	+0.80(+1.74%)
Jul 14, 2021	46.29	47.10	45.83	46.26	119,039	-0.07(-0.15%)
Jul 13, 2021	47.52	47.77	46.17	46.34	129,977	-1.38(-2.90%)
Jul 12, 2021	46.72	47.97	46.72	47.72	159,007	+0.39(+0.83%)
Jul 09, 2021	46.51	47.33	46.51	47.33	197,603	+1.65(+3.62%)
Jul 08, 2021	46.56	46.56	45.19	45.67	242,643	-1.04(-2.22%)
Jul 07, 2021	46.42	47.39	46.37	46.71	169,565	-0.21(-0.46%)
Jul 06, 2021	47.85	47.85	46.26	46.93	138,220	-1.15(-2.40%)
Jul 02, 2021	48.66	49.04	47.82	48.08	113,572	-0.75(-1.54%)
Jul 01, 2021	49.05	49.14	48.10	48.83	105,824	+0.39(+0.81%)
Jun 30, 2021	47.95	48.77	47.82	48.44	160,120	+0.15(+0.31%)
Jun 29, 2021	49.12	49.32	48.05	48.28	120,658	-0.31(-0.64%)
Jun 28, 2021	50.70	51.04	48.16	48.60	171,975	-2.19(-4.31%)
Jun 25, 2021	49.78	51.31	49.48	50.78	595,226	+1.11(+2.23%)
Jun 24, 2021	49.32	49.77	48.60	49.68	97,698	+0.71(+1.44%)
Jun 23, 2021	49.65	49.81	48.88	48.97	200,024	-0.46(-0.94%)
Jun 22, 2021	49.31	49.61	48.52	49.44	114,269	+0.01(+0.02%)
Jun 21, 2021	48.03	49.62	47.56	49.43	200,011	+2.08(+4.40%)
Jun 18, 2021	48.25	49.53	47.19	47.35	450,654	-2.29(-4.61%)
Jun 17, 2021	51.96	52.45	49.39	49.63	224,586	-1.94(-3.76%)
Jun 16, 2021	50.78	51.90	50.02	51.57	145,835	+0.50(+0.98%)
Jun 15, 2021	50.94	51.73	50.20	51.07	150,799	+0.38(+0.76%)
Jun 14, 2021	51.01	51.68	49.95	50.69	151,434	-0.47(-0.93%)
Jun 11, 2021	51.45	52.02	51.04	51.16	110,079	-0.14(-0.28%)
Jun 10, 2021	52.92	53.13	51.25	51.30	90,798	-1.05(-2.00%)
Jun 09, 2021	52.91	52.91	52.20	52.35	130,804	-1.06(-1.99%)
Jun 08, 2021	52.83	53.94	52.56	53.41	150,765	+0.29(+0.56%)
Jun 07, 2021	53.01	53.36	52.60	53.12	105,224	+0.45(+0.85%)
Jun 04, 2021	52.52	52.78	51.94	52.67	114,749	+0.05(+0.10%)
Jun 03, 2021	52.35	52.80	51.51	52.62	123,465	+0.36(+0.68%)
Jun 02, 2021	52.86	52.93	51.31	52.26	154,053	-0.59(-1.12%)