Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.21	32.51	31.59	32.29	265,248	-0.58(-1.78%)
May 28, 2020	33.95	33.95	32.66	32.87	414,859	-1.27(-3.73%)
May 27, 2020	32.48	34.35	32.30	34.14	291,756	+2.98(+9.57%)
May 26, 2020	30.33	31.43	29.84	31.16	254,954	+2.34(+8.11%)
May 22, 2020	29.51	29.55	28.51	28.82	151,354	-0.58(-1.96%)
May 21, 2020	29.49	30.14	29.35	29.40	151,714	-0.28(-0.93%)
May 20, 2020	28.05	29.79	27.90	29.67	234,816	+2.36(+8.62%)
May 19, 2020	28.69	28.92	27.30	27.32	201,404	-1.65(-5.70%)
May 18, 2020	27.64	29.19	27.43	28.97	233,780	+2.97(+11.44%)
May 15, 2020	25.49	26.21	25.18	25.99	646,367	+0.18(+0.70%)
May 14, 2020	24.78	26.02	23.86	25.81	310,135	+0.25(+0.98%)
May 13, 2020	27.10	27.17	25.04	25.56	295,024	-1.99(-7.24%)
May 12, 2020	30.06	30.06	27.51	27.56	386,502	-2.33(-7.79%)
May 11, 2020	30.28	30.57	29.11	29.89	304,298	-1.13(-3.66%)
May 08, 2020	29.90	31.14	29.73	31.02	174,388	+1.98(+6.81%)
May 07, 2020	29.41	30.03	28.18	29.05	217,069	+0.22(+0.78%)
May 06, 2020	30.19	30.47	28.40	28.82	284,926	-1.23(-4.09%)
May 05, 2020	31.55	31.85	29.84	30.05	168,967	-0.93(-3.01%)
May 04, 2020	31.45	31.45	30.43	30.98	276,311	-0.96(-3.00%)
May 01, 2020	32.26	32.31	31.02	31.94	338,191	-1.09(-3.30%)
Apr 30, 2020	33.69	34.39	32.30	33.03	377,535	-2.05(-5.83%)
Apr 29, 2020	33.53	35.73	32.93	35.08	398,964	+3.31(+10.42%)
Apr 28, 2020	29.72	32.35	29.72	31.77	392,000	+1.14(+3.73%)
Apr 27, 2020	28.75	31.12	28.75	30.63	155,259	+2.14(+7.51%)
Apr 24, 2020	28.07	28.87	27.58	28.49	147,864	+0.50(+1.78%)
Apr 23, 2020	27.27	28.44	27.12	27.99	196,881	+0.82(+3.01%)
Apr 22, 2020	28.64	28.82	26.96	27.17	171,223	-0.72(-2.59%)
Apr 21, 2020	27.47	28.14	27.05	27.89	198,987	-0.49(-1.73%)
Apr 20, 2020	27.61	29.26	27.47	28.38	168,344	-0.25(-0.87%)
Apr 17, 2020	27.74	28.87	27.47	28.63	196,958	+2.05(+7.69%)
Apr 16, 2020	27.28	27.62	25.63	26.59	260,268	-0.72(-2.64%)
Apr 15, 2020	27.56	29.23	26.72	27.31	305,081	-1.91(-6.53%)
Apr 14, 2020	30.13	30.60	28.49	29.22	216,505	+0.02(+0.06%)
Apr 13, 2020	31.60	31.60	29.02	29.20	230,644	-2.54(-8.02%)
Apr 09, 2020	29.79	31.80	29.15	31.74	293,634	+3.09(+10.80%)
Apr 08, 2020	28.29	29.05	27.62	28.65	241,314	+0.80(+2.87%)
Apr 07, 2020	29.60	30.90	27.56	27.85	354,756	-0.78(-2.73%)
Apr 06, 2020	25.53	28.87	25.53	28.63	461,652	+4.33(+17.82%)
Apr 03, 2020	26.36	27.83	23.79	24.30	868,427	-2.35(-8.82%)
Apr 02, 2020	26.47	27.54	25.84	26.65	370,996	-0.10(-0.38%)
Apr 01, 2020	26.54	27.31	26.14	26.76	392,925	-1.30(-4.63%)
Mar 31, 2020	27.77	28.43	27.20	28.05	273,427	-0.13(-0.45%)
Mar 30, 2020	28.02	28.36	27.32	28.18	320,546	-0.02(-0.06%)
Mar 27, 2020	27.56	29.11	27.06	28.20	243,663	-0.79(-2.72%)
Mar 26, 2020	26.69	29.28	26.52	28.99	247,060	+2.41(+9.07%)
Mar 25, 2020	27.00	27.73	25.31	26.58	399,481	-0.08(-0.29%)
Mar 24, 2020	24.81	26.79	24.28	26.65	312,877	+3.39(+14.56%)
Mar 23, 2020	25.71	26.22	23.03	23.27	388,480	-2.42(-9.42%)
Mar 20, 2020	28.61	29.42	25.56	25.69	444,930	-3.11(-10.79%)
Mar 19, 2020	28.31	30.27	25.77	28.79	448,216	+0.18(+0.62%)
Mar 18, 2020	29.45	30.32	27.27	28.62	411,112	-2.84(-9.04%)
Mar 17, 2020	27.06	31.62	25.92	31.46	570,462	+4.85(+18.22%)
Mar 16, 2020	26.75	28.63	26.31	26.61	470,852	-3.70(-12.21%)
Mar 13, 2020	29.82	30.94	28.04	30.31	398,647	+2.62(+9.48%)
Mar 12, 2020	28.09	30.01	26.89	27.69	446,071	-2.70(-8.89%)
Mar 11, 2020	31.87	32.70	29.85	30.39	363,843	-2.58(-7.83%)
Mar 10, 2020	33.15	33.82	31.09	32.97	409,847	+1.06(+3.33%)
Mar 09, 2020	34.29	34.82	31.70	31.91	267,961	-5.43(-14.53%)
Mar 06, 2020	36.41	38.13	34.97	37.34	249,081	-0.63(-1.65%)
Mar 05, 2020	38.73	38.94	37.31	37.96	315,938	-1.98(-4.95%)
Mar 04, 2020	39.76	40.05	38.38	39.94	346,228	+0.62(+1.58%)
Mar 03, 2020	40.24	40.97	38.97	39.32	407,444	-1.00(-2.48%)
Mar 02, 2020	38.70	40.40	38.52	40.32	322,751	+1.57(+4.05%)
Feb 28, 2020	39.87	40.39	38.19	38.75	393,347	-2.00(-4.90%)
Feb 27, 2020	41.53	42.72	40.71	40.75	281,893	-1.53(-3.62%)
Feb 26, 2020	43.25	43.55	42.18	42.28	259,024	-0.66(-1.54%)
Feb 25, 2020	44.26	44.26	42.70	42.94	325,906	-1.11(-2.52%)
Feb 24, 2020	43.87	44.34	43.56	44.05	199,911	-1.00(-2.22%)
Feb 21, 2020	45.37	45.37	44.93	45.05	162,049	-0.53(-1.15%)
Feb 20, 2020	44.86	45.85	44.86	45.58	183,170	+0.53(+1.19%)
Feb 19, 2020	45.25	45.40	44.69	45.05	216,906	-0.17(-0.38%)
Feb 18, 2020	46.11	46.25	45.18	45.22	189,722	-0.97(-2.10%)
Feb 14, 2020	46.56	46.80	45.95	46.18	196,791	-0.45(-0.96%)
Feb 13, 2020	46.29	46.69	46.15	46.63	103,781	+0.23(+0.49%)
Feb 12, 2020	46.22	46.50	45.92	46.40	204,363	+0.33(+0.72%)
Feb 11, 2020	46.01	46.55	46.00	46.07	292,823	+0.17(+0.37%)
Feb 10, 2020	46.07	46.15	45.71	45.90	226,129	-0.44(-0.95%)
Feb 07, 2020	46.75	46.98	46.18	46.34	373,916	-0.68(-1.44%)
Feb 06, 2020	46.83	47.19	46.62	47.02	303,630	+0.34(+0.73%)
Feb 05, 2020	45.98	46.76	45.91	46.68	288,386	+1.32(+2.92%)
Feb 04, 2020	45.36	45.57	45.16	45.36	355,307	+0.65(+1.46%)
Feb 03, 2020	44.09	44.82	44.09	44.71	296,110	+0.93(+2.13%)
Jan 31, 2020	43.85	44.04	43.64	43.77	243,545	-0.37(-0.85%)
Jan 30, 2020	43.78	44.18	43.42	44.15	167,403	+0.16(+0.37%)
Jan 29, 2020	44.19	44.43	43.90	43.98	264,270	-0.20(-0.46%)
Jan 28, 2020	43.99	44.48	43.87	44.19	227,916	+0.29(+0.66%)
Jan 27, 2020	44.11	44.46	43.65	43.90	245,109	-0.99(-2.21%)
Jan 24, 2020	44.47	45.73	42.91	44.89	388,048	-1.12(-2.44%)
Jan 23, 2020	45.60	46.17	45.42	46.01	349,526	+0.31(+0.69%)
Jan 22, 2020	45.86	45.93	45.58	45.70	275,315	-0.16(-0.35%)
Jan 21, 2020	46.43	46.44	45.79	45.86	199,712	-0.73(-1.57%)
Jan 17, 2020	46.83	46.85	46.44	46.59	174,180	-0.06(-0.13%)
Jan 16, 2020	46.33	46.82	46.29	46.65	144,657	+0.53(+1.14%)
Jan 15, 2020	46.02	46.29	45.86	46.12	340,321	-0.12(-0.26%)
Jan 14, 2020	46.23	46.52	46.16	46.24	279,636	+0.03(+0.05%)
Jan 13, 2020	46.03	46.27	45.72	46.22	253,148	+0.11(+0.24%)
Jan 10, 2020	46.51	46.57	46.01	46.11	216,812	-0.42(-0.91%)
Jan 09, 2020	46.57	46.80	46.23	46.53	259,133	+0.35(+0.75%)
Jan 08, 2020	46.24	46.63	46.06	46.18	313,453	-0.09(-0.20%)
Jan 07, 2020	46.64	46.66	46.08	46.28	248,833	-0.36(-0.76%)
Jan 06, 2020	46.68	46.86	46.14	46.63	205,961	-0.37(-0.79%)
Jan 03, 2020	46.58	47.07	46.17	47.01	264,827	+0.03(+0.07%)
Jan 02, 2020	47.20	47.20	46.43	46.97	206,709	+0.13(+0.28%)
Dec 31, 2019	46.86	47.17	46.73	46.84	206,473	-0.12(-0.25%)
Dec 30, 2019	46.87	46.98	46.51	46.96	192,284	+0.32(+0.69%)
Dec 27, 2019	47.05	47.25	46.57	46.63	126,010	-0.41(-0.88%)
Dec 26, 2019	47.28	47.40	46.88	47.05	115,407	-0.11(-0.23%)
Dec 24, 2019	47.37	47.37	46.98	47.15	79,134	-0.07(-0.14%)
Dec 23, 2019	48.02	48.02	47.14	47.22	249,979	-0.62(-1.30%)
Dec 20, 2019	48.98	49.18	47.84	47.84	1,333,925	-0.94(-1.92%)
Dec 19, 2019	48.78	48.98	48.40	48.78	510,017	+0.08(+0.17%)
Dec 18, 2019	49.13	49.36	48.64	48.69	482,549	+0.01(+0.02%)
Dec 17, 2019	47.73	48.98	47.29	48.69	344,666	+0.98(+2.05%)
Dec 16, 2019	46.55	48.02	45.96	47.71	359,102	+1.61(+3.50%)
Dec 13, 2019	46.41	46.92	45.71	46.09	182,914	-0.52(-1.12%)
Dec 12, 2019	45.61	46.84	45.61	46.62	199,331	+1.13(+2.49%)
Dec 11, 2019	45.38	45.57	45.02	45.48	116,173	+0.20(+0.44%)
Dec 10, 2019	44.90	45.35	44.90	45.28	189,483	+0.17(+0.37%)
Dec 09, 2019	45.17	45.35	44.90	45.12	356,717	-0.11(-0.24%)
Dec 06, 2019	45.38	45.93	45.07	45.23	286,333	+0.41(+0.92%)
Dec 05, 2019	44.94	45.13	44.60	44.81	314,190	+0.04(+0.09%)
Dec 04, 2019	44.63	45.13	44.19	44.77	143,179	+0.34(+0.76%)
Dec 03, 2019	44.85	44.85	43.92	44.43	160,841	-0.55(-1.21%)
Dec 02, 2019	45.35	45.61	44.85	44.98	210,042	-0.24(-0.53%)
Nov 29, 2019	45.33	45.61	45.15	45.22	49,776	-0.30(-0.65%)
Nov 27, 2019	45.74	45.86	45.45	45.52	80,704	+0.06(+0.13%)
Nov 26, 2019	45.51	45.91	45.40	45.46	201,241	-0.21(-0.45%)
Nov 25, 2019	44.36	45.93	43.90	45.66	242,926	+1.32(+2.97%)
Nov 22, 2019	44.58	44.72	44.28	44.35	181,344	-0.02(-0.04%)
Nov 21, 2019	44.85	44.85	44.22	44.37	169,633	-0.23(-0.52%)
Nov 20, 2019	45.09	45.33	44.35	44.60	206,452	-0.77(-1.70%)
Nov 19, 2019	45.64	45.97	45.28	45.37	204,360	-0.27(-0.60%)
Nov 18, 2019	45.83	45.83	45.23	45.64	130,805	-0.39(-0.85%)
Nov 15, 2019	46.47	46.47	45.89	46.03	553,335	-0.07(-0.16%)
Nov 14, 2019	46.07	46.32	45.93	46.10	109,429	-0.20(-0.43%)
Nov 13, 2019	46.38	46.58	45.96	46.30	113,695	-0.46(-0.97%)
Nov 12, 2019	46.87	47.21	46.61	46.76	88,043	-0.13(-0.28%)
Nov 11, 2019	46.88	47.06	46.34	46.89	78,781	-0.35(-0.74%)
Nov 08, 2019	46.96	47.44	46.88	47.24	120,936	+0.12(+0.25%)
Nov 07, 2019	46.93	47.35	46.82	47.12	161,490	+0.60(+1.30%)
Nov 06, 2019	46.27	46.57	45.97	46.52	183,825	+0.03(+0.07%)
Nov 05, 2019	46.63	47.25	46.14	46.48	314,889	-0.06(-0.12%)
Nov 04, 2019	46.18	46.62	46.00	46.54	184,316	+0.82(+1.79%)
Nov 01, 2019	45.12	45.76	44.71	45.72	364,017	+1.04(+2.33%)
Oct 31, 2019	46.10	46.18	44.35	44.68	287,395	-1.78(-3.83%)
Oct 30, 2019	46.71	46.80	46.02	46.46	105,812	-0.42(-0.90%)
Oct 29, 2019	46.67	47.07	46.67	46.88	132,932	+0.18(+0.39%)
Oct 28, 2019	46.48	47.06	46.40	46.70	159,277	+0.40(+0.86%)
Oct 25, 2019	45.42	46.59	45.42	46.30	183,518	+0.72(+1.58%)
Oct 24, 2019	48.83	48.83	42.17	45.58	179,697	-0.88(-1.89%)
Oct 23, 2019	45.96	46.46	45.77	46.46	154,161	+0.43(+0.94%)
Oct 22, 2019	46.04	46.43	45.40	46.03	180,659	+0.01(+0.02%)
Oct 21, 2019	46.11	46.61	45.79	46.02	126,559	+0.42(+0.93%)
Oct 18, 2019	45.21	45.68	45.17	45.60	196,567	+0.19(+0.42%)
Oct 17, 2019	45.13	45.47	44.83	45.41	131,515	+0.49(+1.09%)
Oct 16, 2019	45.33	45.60	44.48	44.92	126,760	-0.27(-0.60%)
Oct 15, 2019	44.50	45.41	44.15	45.19	185,185	+0.98(+2.23%)
Oct 14, 2019	43.97	44.29	43.69	44.21	134,489	-0.05(-0.11%)
Oct 11, 2019	44.32	44.89	43.66	44.26	118,157	+0.74(+1.69%)
Oct 10, 2019	43.55	43.94	43.40	43.52	98,602	+0.26(+0.61%)
Oct 09, 2019	43.46	43.53	42.88	43.26	108,214	+0.19(+0.44%)
Oct 08, 2019	43.82	43.82	43.00	43.07	141,421	-1.17(-2.64%)
Oct 07, 2019	44.07	44.48	43.84	44.23	207,564	+0.12(+0.28%)
Oct 04, 2019	43.83	44.15	43.18	44.11	259,068	+0.48(+1.09%)
Oct 03, 2019	44.06	44.10	43.02	43.63	202,748	-0.41(-0.93%)
Oct 02, 2019	44.59	44.75	43.84	44.04	210,557	-0.97(-2.15%)
Oct 01, 2019	46.37	46.95	44.79	45.01	190,410	-1.13(-2.44%)
Sep 30, 2019	46.45	46.49	46.08	46.14	242,845	-0.25(-0.53%)
Sep 27, 2019	46.63	47.14	45.92	46.38	146,578	+0.02(+0.04%)
Sep 26, 2019	46.71	47.18	46.25	46.37	167,694	-0.62(-1.33%)
Sep 25, 2019	46.15	47.19	46.15	46.99	173,070	+0.85(+1.85%)
Sep 24, 2019	46.64	47.13	45.89	46.14	300,644	-0.53(-1.14%)
Sep 23, 2019	45.94	46.92	45.87	46.67	230,596	+0.53(+1.16%)
Sep 20, 2019	46.18	46.92	46.14	46.14	761,621	-0.61(-1.30%)
Sep 19, 2019	47.07	47.84	46.71	46.75	213,249	-0.15(-0.32%)
Sep 18, 2019	46.75	47.17	45.97	46.89	241,309	+0.00(+0.00%)
Sep 17, 2019	46.88	47.10	46.43	46.89	206,099	-0.22(-0.47%)
Sep 16, 2019	47.40	47.76	46.96	47.12	258,037	-0.67(-1.39%)
Sep 13, 2019	47.63	48.22	47.39	47.78	237,154	+0.47(+0.99%)
Sep 12, 2019	46.66	47.71	46.53	47.31	296,506	+0.37(+0.79%)
Sep 11, 2019	46.61	47.26	46.04	46.94	292,660	+0.40(+0.86%)
Sep 10, 2019	46.25	46.87	46.06	46.54	263,381	+0.33(+0.71%)
Sep 09, 2019	44.41	46.75	44.33	46.21	356,587	+2.05(+4.63%)
Sep 06, 2019	44.45	44.75	44.10	44.17	153,882	-0.31(-0.70%)
Sep 05, 2019	44.19	45.28	44.19	44.48	242,602	+0.80(+1.84%)
Sep 04, 2019	43.81	44.01	43.48	43.67	140,427	+0.29(+0.66%)
Sep 03, 2019	44.02	44.02	43.01	43.39	230,291	-0.90(-2.02%)
Aug 30, 2019	44.29	44.66	43.79	44.28	140,003	+0.16(+0.35%)
Aug 29, 2019	43.63	45.30	43.63	44.13	160,495	+0.77(+1.78%)
Aug 28, 2019	42.28	43.53	42.11	43.35	168,247	+0.89(+2.09%)
Aug 27, 2019	44.13	44.13	42.43	42.47	163,165	-1.48(-3.36%)
Aug 26, 2019	43.85	43.99	43.38	43.95	131,429	+0.41(+0.94%)
Aug 23, 2019	45.07	45.54	43.34	43.53	216,823	-1.81(-3.99%)
Aug 22, 2019	45.51	45.79	44.97	45.34	114,777	+0.10(+0.22%)
Aug 21, 2019	44.88	45.39	44.49	45.24	137,911	+0.74(+1.66%)
Aug 20, 2019	45.30	45.42	44.42	44.50	245,531	-0.97(-2.13%)
Aug 19, 2019	45.56	45.83	44.82	45.47	172,830	+0.62(+1.37%)
Aug 16, 2019	43.95	44.98	43.95	44.86	578,033	+0.94(+2.15%)
Aug 15, 2019	44.31	44.46	43.79	43.91	220,295	-0.07(-0.17%)
Aug 14, 2019	44.01	44.39	43.56	43.99	244,322	-0.92(-2.05%)
Aug 13, 2019	43.87	45.35	43.80	44.91	222,841	+0.98(+2.22%)
Aug 12, 2019	44.53	44.61	43.89	43.93	164,528	-0.96(-2.14%)
Aug 09, 2019	44.97	45.12	43.66	44.89	144,264	-0.44(-0.96%)
Aug 08, 2019	44.64	45.59	43.33	45.33	130,963	+0.99(+2.22%)
Aug 07, 2019	44.40	46.82	43.46	44.34	293,888	-0.80(-1.77%)
Aug 06, 2019	45.27	45.43	43.89	45.14	238,518	+0.23(+0.51%)
Aug 05, 2019	45.83	46.54	43.90	44.91	279,990	-1.72(-3.68%)
Aug 02, 2019	46.89	47.05	46.23	46.62	150,839	-0.36(-0.77%)
Aug 01, 2019	48.48	48.92	46.86	46.98	260,530	-1.69(-3.48%)
Jul 31, 2019	48.42	49.46	48.27	48.68	321,147	+0.13(+0.27%)
Jul 30, 2019	47.68	48.66	47.58	48.55	180,063	+0.78(+1.63%)
Jul 29, 2019	47.85	48.48	47.58	47.76	170,155	-0.17(-0.36%)
Jul 26, 2019	47.70	48.64	47.57	47.94	274,651	+0.48(+1.02%)
Jul 25, 2019	46.81	48.07	46.41	47.45	400,281	+1.79(+3.92%)
Jul 24, 2019	44.41	46.04	44.31	45.66	202,506	+1.15(+2.58%)
Jul 23, 2019	44.12	44.51	43.95	44.51	94,292	+0.43(+0.97%)
Jul 22, 2019	44.27	44.36	43.78	44.08	120,268	-0.31(-0.70%)
Jul 19, 2019	43.80	44.60	43.80	44.40	157,047	+0.45(+1.03%)
Jul 18, 2019	43.69	44.24	43.64	43.95	133,472	+0.12(+0.28%)
Jul 17, 2019	43.74	44.04	43.49	43.82	98,936	-0.14(-0.32%)
Jul 16, 2019	43.77	44.36	43.57	43.96	171,971	+0.16(+0.36%)
Jul 15, 2019	44.83	44.83	43.69	43.81	118,408	-1.03(-2.31%)
Jul 12, 2019	44.50	45.05	44.26	44.84	109,203	+0.30(+0.66%)
Jul 11, 2019	43.84	44.58	43.61	44.54	167,835	+0.68(+1.55%)
Jul 10, 2019	44.54	44.56	43.81	43.86	136,171	-0.68(-1.53%)
Jul 09, 2019	44.18	44.63	44.18	44.54	83,797	+0.04(+0.09%)
Jul 08, 2019	44.69	44.77	44.24	44.50	144,386	-0.57(-1.26%)
Jul 05, 2019	44.71	45.23	44.65	45.07	117,868	+0.46(+1.02%)
Jul 03, 2019	43.99	44.64	43.99	44.61	64,392	+0.73(+1.65%)
Jul 02, 2019	44.48	44.68	43.49	43.89	128,734	-0.60(-1.34%)
Jul 01, 2019	44.55	44.61	44.05	44.48	131,558	+0.33(+0.76%)
Jun 28, 2019	43.77	44.83	43.62	44.15	517,101	+0.66(+1.52%)
Jun 27, 2019	42.67	43.49	42.62	43.49	218,387	+0.84(+1.97%)
Jun 26, 2019	43.22	43.40	42.60	42.65	200,596	-0.41(-0.95%)
Jun 25, 2019	42.71	43.20	41.94	43.06	126,090	+0.33(+0.78%)
Jun 24, 2019	43.59	43.95	42.68	42.72	131,593	-0.96(-2.20%)
Jun 21, 2019	44.07	44.16	43.68	43.68	355,568	-0.34(-0.78%)
Jun 20, 2019	43.80	44.07	43.38	44.03	202,138	+0.61(+1.41%)
Jun 19, 2019	42.96	43.75	42.81	43.42	172,083	+0.42(+0.97%)
Jun 18, 2019	42.26	43.20	42.26	43.00	106,823	+0.66(+1.56%)
Jun 17, 2019	42.53	42.90	42.25	42.34	106,290	-0.23(-0.54%)
Jun 14, 2019	42.78	42.83	42.22	42.57	137,247	-0.18(-0.42%)
Jun 13, 2019	42.71	43.11	42.56	42.75	143,677	+0.26(+0.61%)
Jun 12, 2019	42.49	43.13	42.36	42.49	117,278	+0.01(+0.02%)
Jun 11, 2019	43.51	43.51	42.38	42.48	143,501	+0.24(+0.58%)
Jun 10, 2019	42.09	42.75	41.39	42.23	118,728	+0.37(+0.88%)
Jun 07, 2019	42.09	42.23	41.66	41.87	173,920	-0.38(-0.89%)
Jun 06, 2019	42.39	42.54	41.70	42.24	104,623	-0.13(-0.31%)
Jun 05, 2019	42.78	43.11	42.00	42.37	143,316	-0.51(-1.20%)
Jun 04, 2019	42.14	43.46	41.19	42.89	247,966	+1.28(+3.08%)