Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.805	3.929	3.739	3.739	206,608	-0.08(-2.16%)
May 30, 2012	4.003	4.003	3.780	3.821	207,211	-0.17(-4.14%)
May 29, 2012	4.127	4.250	3.962	3.986	300,172	-0.10(-2.42%)
May 25, 2012	4.052	4.102	3.945	4.085	83,511	+0.02(+0.41%)
May 24, 2012	4.077	4.110	4.028	4.069	143,732	+0.03(+0.82%)
May 23, 2012	3.920	4.135	3.764	4.036	195,839	+0.06(+1.45%)
May 22, 2012	3.831	4.074	3.821	3.978	199,080	+0.03(+0.84%)
May 21, 2012	3.830	4.011	3.830	3.945	68,911	+0.12(+3.02%)
May 18, 2012	3.846	4.057	3.805	3.830	230,740	+0.00(+0.00%)
May 17, 2012	3.995	4.130	3.813	3.830	269,207	-0.16(-3.93%)
May 16, 2012	4.275	4.275	3.953	3.986	337,515	-0.20(-4.73%)
May 15, 2012	4.399	4.399	4.061	4.184	297,543	+0.10(+2.47%)
May 14, 2012	4.231	4.231	4.059	4.084	286,410	-0.19(-4.41%)
May 11, 2012	4.403	4.494	4.215	4.272	231,810	-0.20(-4.40%)
May 10, 2012	4.723	4.723	4.453	4.469	155,187	-0.16(-3.37%)
May 09, 2012	4.822	4.838	4.420	4.625	496,877	-0.20(-4.08%)
May 08, 2012	4.321	4.854	4.272	4.822	387,357	+0.52(+12.00%)
May 07, 2012	4.354	4.410	4.223	4.305	300,916	-0.01(-0.19%)
May 04, 2012	4.272	4.395	4.207	4.313	210,366	-0.01(-0.19%)
May 03, 2012	4.576	4.576	4.264	4.321	393,748	-0.20(-4.36%)
May 02, 2012	4.699	4.699	4.465	4.518	219,567	-0.16(-3.33%)
May 01, 2012	4.641	4.854	4.518	4.674	166,106	+0.09(+1.97%)
Apr 30, 2012	4.518	4.608	4.502	4.584	114,002	+0.00(+0.00%)
Apr 27, 2012	4.625	4.740	4.420	4.584	257,545	-0.02(-0.53%)
Apr 26, 2012	4.756	4.756	4.559	4.608	145,495	-0.17(-3.60%)
Apr 25, 2012	4.797	4.838	4.649	4.781	280,623	+0.01(+0.17%)
Apr 24, 2012	4.551	4.772	4.477	4.772	259,207	+0.28(+6.20%)
Apr 23, 2012	4.592	4.625	4.477	4.494	98,712	-0.09(-1.97%)
Apr 20, 2012	4.453	4.699	4.453	4.584	209,485	+0.11(+2.38%)
Apr 19, 2012	4.346	4.485	4.330	4.477	197,990	+0.11(+2.44%)
Apr 18, 2012	4.313	4.535	4.264	4.371	832,803	-0.06(-1.30%)
Apr 17, 2012	4.838	4.838	4.428	4.428	567,555	-0.34(-7.22%)
Apr 16, 2012	4.887	5.027	4.674	4.772	859,739	-0.12(-2.43%)
Apr 13, 2012	5.150	5.150	4.723	4.891	346,200	-0.28(-5.47%)
Apr 12, 2012	4.895	5.199	4.789	5.174	413,395	+0.30(+6.23%)
Apr 11, 2012	4.879	5.002	4.830	4.871	194,938	+0.07(+1.54%)
Apr 10, 2012	4.756	4.863	4.748	4.797	221,739	+0.01(+0.17%)
Apr 09, 2012	4.797	4.838	4.699	4.789	187,198	-0.03(-0.68%)
Apr 05, 2012	4.805	5.002	4.723	4.822	142,398	-0.02(-0.42%)
Apr 04, 2012	5.059	5.059	4.813	4.842	389,201	-0.20(-3.98%)
Apr 03, 2012	5.027	5.141	4.969	5.043	511,363	+0.01(+0.16%)
Apr 02, 2012	5.264	5.272	5.002	5.035	276,408	-0.24(-4.51%)
Mar 30, 2012	5.281	5.346	5.191	5.272	256,226	+0.08(+1.58%)
Mar 29, 2012	5.076	5.199	4.994	5.191	212,625	+0.10(+1.93%)
Mar 28, 2012	5.166	5.231	5.010	5.092	200,202	-0.14(-2.66%)
Mar 27, 2012	5.272	5.305	5.166	5.231	348,493	+0.00(+0.00%)
Mar 26, 2012	5.519	5.545	4.920	5.231	1,089,700	-0.23(-4.20%)
Mar 23, 2012	5.436	5.568	5.436	5.461	111,787	+0.02(+0.30%)
Mar 22, 2012	5.551	5.617	5.387	5.445	172,460	-0.14(-2.50%)
Mar 21, 2012	5.519	5.666	5.363	5.584	493,035	+0.14(+2.56%)
Mar 20, 2012	5.625	5.641	5.363	5.445	523,081	-0.23(-4.05%)
Mar 19, 2012	5.838	5.896	5.633	5.674	272,981	-0.16(-2.81%)
Mar 16, 2012	5.748	5.846	5.683	5.838	214,744	+0.12(+2.15%)
Mar 15, 2012	5.650	5.732	5.559	5.715	139,697	+0.07(+1.31%)
Mar 14, 2012	5.756	5.814	5.592	5.641	225,909	-0.09(-1.57%)
Mar 13, 2012	5.510	5.838	5.420	5.732	342,772	+0.26(+4.80%)
Mar 12, 2012	5.543	5.591	5.428	5.469	475,301	-0.08(-1.48%)
Mar 09, 2012	5.658	5.658	5.469	5.551	216,222	-0.11(-1.88%)
Mar 08, 2012	5.838	5.838	5.625	5.658	156,356	-0.13(-2.27%)
Mar 07, 2012	5.732	5.838	5.641	5.789	436,315	+0.16(+2.77%)
Mar 06, 2012	5.519	5.658	5.453	5.633	584,410	-0.08(-1.43%)
Mar 05, 2012	5.871	5.887	5.617	5.715	333,659	-0.20(-3.46%)
Mar 02, 2012	6.043	6.068	5.855	5.920	239,411	-0.04(-0.69%)
Mar 01, 2012	5.658	6.051	5.559	5.961	550,363	+0.32(+5.67%)
Feb 29, 2012	5.814	5.928	5.576	5.641	243,949	-0.20(-3.37%)
Feb 28, 2012	5.592	5.838	5.551	5.838	422,377	+0.30(+5.48%)
Feb 27, 2012	5.691	6.076	5.478	5.535	910,760	-0.30(-5.20%)
Feb 24, 2012	6.322	6.371	5.805	5.838	592,973	-0.48(-7.65%)
Feb 23, 2012	6.396	6.470	6.281	6.322	94,651	-0.05(-0.77%)
Feb 22, 2012	6.494	6.502	6.224	6.371	440,964	-0.17(-2.63%)
Feb 21, 2012	6.306	6.617	6.289	6.543	321,492	+0.31(+5.00%)
Feb 17, 2012	5.969	6.289	5.904	6.232	606,312	+0.35(+6.00%)
Feb 16, 2012	5.797	6.027	5.781	5.879	680,467	+0.07(+1.27%)
Feb 15, 2012	5.740	5.855	5.715	5.805	485,889	+0.19(+3.36%)
Feb 14, 2012	5.658	5.719	5.559	5.617	435,427	-0.11(-2.00%)
Feb 13, 2012	5.814	5.855	5.723	5.732	497,395	+0.00(+0.00%)
Feb 10, 2012	5.666	5.830	5.625	5.732	381,630	-0.01(-0.14%)
Feb 09, 2012	5.781	5.920	5.699	5.740	705,726	-0.01(-0.14%)
Feb 08, 2012	5.969	6.010	5.617	5.748	923,135	-0.19(-3.18%)
Feb 07, 2012	6.273	6.289	5.912	5.937	580,832	-0.30(-4.74%)
Feb 06, 2012	6.174	6.297	6.133	6.232	231,677	+0.02(+0.26%)
Feb 03, 2012	6.355	6.502	6.191	6.215	372,550	-0.05(-0.79%)
Feb 02, 2012	6.355	6.412	6.199	6.265	132,336	-0.10(-1.55%)
Feb 01, 2012	6.429	6.470	6.273	6.363	219,586	+0.02(+0.39%)
Jan 31, 2012	6.240	6.371	6.051	6.338	448,994	+0.19(+3.07%)
Jan 30, 2012	6.158	6.207	5.953	6.150	565,387	-0.20(-3.10%)
Jan 27, 2012	6.658	6.658	6.273	6.347	548,146	-0.38(-5.61%)
Jan 26, 2012	6.707	6.977	6.675	6.724	987,286	+0.15(+2.24%)
Jan 25, 2012	6.494	6.642	5.994	6.576	508,930	+0.07(+1.13%)
Jan 24, 2012	6.445	6.552	6.306	6.502	451,769	+0.03(+0.51%)
Jan 23, 2012	6.478	6.634	6.404	6.470	412,267	-0.01(-0.13%)
Jan 20, 2012	6.502	6.617	6.453	6.478	737,580	-0.07(-1.00%)
Jan 19, 2012	6.265	6.666	6.265	6.543	564,329	+0.28(+4.45%)
Jan 18, 2012	6.010	6.314	5.855	6.265	227,501	+0.30(+4.94%)
Jan 17, 2012	6.035	6.109	5.937	5.969	607,892	+0.07(+1.11%)
Jan 13, 2012	6.142	6.142	5.855	5.904	403,778	-0.30(-4.89%)
Jan 12, 2012	6.256	6.306	6.035	6.207	365,104	+0.05(+0.80%)
Jan 11, 2012	6.273	6.289	6.150	6.158	347,566	-0.16(-2.47%)
Jan 10, 2012	6.338	6.404	6.158	6.314	464,401	+0.12(+1.99%)
Jan 09, 2012	6.265	6.322	6.084	6.191	631,699	-0.05(-0.79%)
Jan 06, 2012	6.117	6.445	6.010	6.240	862,519	+0.15(+2.42%)
Jan 05, 2012	5.863	6.142	5.764	6.092	805,536	+0.11(+1.92%)
Jan 04, 2012	5.379	6.051	5.379	5.978	1,237,836	+1.12(+22.93%)
Dec 30, 2011	4.852	4.904	4.797	4.863	537,136	+0.06(+1.19%)
Dec 29, 2011	4.715	4.877	4.682	4.805	1,479,010	+0.09(+1.82%)
Dec 28, 2011	4.756	4.863	4.592	4.719	1,250,391	-0.05(-0.95%)
Dec 27, 2011	4.936	4.969	4.756	4.764	1,440,385	-0.16(-3.17%)
Dec 23, 2011	5.002	5.027	4.904	4.920	538,451	-0.04(-0.83%)
Dec 21, 2011	5.035	5.035	4.920	4.961	842,109	-0.06(-1.14%)
Dec 20, 2011	4.977	5.027	4.953	5.018	1,040,659	+0.16(+3.20%)
Dec 19, 2011	5.174	5.199	4.854	4.863	429,739	-0.26(-5.12%)
Dec 16, 2011	5.158	5.215	5.059	5.125	541,629	+0.08(+1.63%)
Dec 15, 2011	5.027	5.170	5.027	5.043	515,676	+0.08(+1.65%)
Dec 14, 2011	5.158	5.182	4.945	4.961	554,004	-0.26(-5.02%)
Dec 13, 2011	5.453	5.535	5.182	5.223	285,223	-0.21(-3.78%)
Dec 12, 2011	5.486	5.658	5.404	5.428	340,422	-0.08(-1.49%)
Dec 09, 2011	5.412	5.601	5.330	5.510	480,569	+0.09(+1.66%)
Dec 08, 2011	5.453	5.535	5.379	5.420	266,163	-0.15(-2.65%)
Dec 07, 2011	5.633	5.822	5.543	5.568	248,655	-0.10(-1.74%)
Dec 06, 2011	5.748	5.748	5.592	5.666	350,872	-0.07(-1.29%)
Dec 05, 2011	5.896	5.920	5.674	5.740	438,936	-0.02(-0.43%)
Dec 02, 2011	5.920	6.019	5.740	5.764	444,261	-0.02(-0.42%)
Dec 01, 2011	5.789	5.937	5.773	5.789	282,979	+0.03(+0.57%)
Nov 30, 2011	5.740	5.879	5.650	5.756	855,764	+0.31(+5.72%)
Nov 29, 2011	5.559	5.633	5.412	5.445	675,630	-0.11(-1.92%)
Nov 28, 2011	5.658	5.779	5.510	5.551	309,760	+0.06(+1.04%)
Nov 25, 2011	5.428	5.580	5.428	5.494	116,030	+0.01(+0.15%)
Nov 23, 2011	5.641	5.666	5.469	5.486	554,796	-0.19(-3.32%)
Nov 22, 2011	5.527	5.723	5.445	5.674	522,823	+0.12(+2.22%)
Nov 21, 2011	5.674	5.691	5.502	5.551	262,547	-0.20(-3.42%)
Nov 18, 2011	5.805	5.937	5.666	5.748	642,482	+0.02(+0.36%)
Nov 17, 2011	6.109	6.109	5.707	5.728	362,583	-0.38(-6.24%)
Nov 16, 2011	6.322	6.363	6.010	6.109	345,951	-0.19(-2.99%)
Nov 15, 2011	6.322	6.494	6.150	6.297	330,048	+0.02(+0.26%)
Nov 14, 2011	6.478	6.486	6.256	6.281	536,456	-0.28(-4.25%)
Nov 11, 2011	6.584	6.740	6.388	6.560	259,974	+0.11(+1.78%)
Nov 10, 2011	6.732	6.765	6.396	6.445	228,466	-0.18(-2.72%)
Nov 09, 2011	6.724	6.929	6.593	6.625	442,045	-0.24(-3.46%)
Nov 08, 2011	6.666	6.921	6.666	6.863	444,635	+0.29(+4.36%)
Nov 07, 2011	6.543	6.683	6.404	6.576	372,392	-0.05(-0.74%)
Nov 04, 2011	6.847	6.847	6.576	6.625	246,600	-0.22(-3.23%)
Nov 03, 2011	6.863	7.003	6.601	6.847	605,830	+0.30(+4.51%)
Nov 02, 2011	6.675	6.962	6.265	6.552	1,082,281	-0.03(-0.50%)
Nov 01, 2011	6.404	6.748	6.232	6.584	905,366	-0.19(-2.78%)
Oct 31, 2011	7.650	7.847	6.765	6.773	856,801	-1.06(-13.51%)
Oct 28, 2011	8.192	8.372	7.708	7.831	436,258	-0.35(-4.31%)
Oct 27, 2011	8.019	8.405	8.019	8.183	617,856	+0.45(+5.83%)
Oct 26, 2011	7.808	7.831	7.593	7.732	267,542	+0.04(+0.53%)
Oct 25, 2011	7.741	7.913	7.470	7.691	475,296	-0.11(-1.47%)
Oct 24, 2011	7.946	7.995	7.708	7.806	648,394	-0.07(-0.94%)
Oct 21, 2011	7.716	8.064	7.585	7.880	438,299	+0.33(+4.34%)
Oct 20, 2011	8.077	8.077	6.929	7.552	231,734	+0.01(+0.11%)
Oct 19, 2011	7.798	7.880	7.519	7.544	272,264	-0.21(-2.75%)
Oct 18, 2011	7.724	7.839	7.626	7.757	432,692	+0.05(+0.64%)
Oct 17, 2011	8.003	8.011	7.577	7.708	696,373	-0.37(-4.57%)
Oct 14, 2011	7.708	8.101	7.503	8.077	512,659	+0.44(+5.80%)
Oct 13, 2011	7.363	7.683	7.068	7.634	379,058	+0.26(+3.56%)
Oct 12, 2011	7.117	7.536	7.101	7.372	379,348	+0.32(+4.53%)
Oct 11, 2011	7.027	7.150	6.847	7.052	362,442	-0.02(-0.23%)
Oct 10, 2011	6.757	7.126	6.609	7.068	263,996	+0.48(+7.21%)
Oct 07, 2011	6.798	6.871	6.437	6.593	546,878	-0.12(-1.83%)
Oct 06, 2011	6.642	6.863	6.412	6.716	716,612	+0.16(+2.38%)
Oct 05, 2011	6.642	6.724	6.486	6.560	611,630	-0.09(-1.36%)
Oct 04, 2011	6.150	6.724	5.887	6.650	252,474	+0.39(+6.15%)
Oct 03, 2011	6.707	6.929	6.224	6.265	261,525	-0.52(-7.73%)
Sep 30, 2011	6.921	6.970	6.691	6.789	238,562	-0.27(-3.83%)
Sep 29, 2011	7.240	7.298	6.912	7.060	95,711	-0.04(-0.58%)
Sep 28, 2011	7.355	7.413	7.068	7.101	74,587	-0.27(-3.67%)
Sep 27, 2011	7.372	7.568	7.175	7.372	285,578	+0.23(+3.21%)
Sep 26, 2011	7.224	7.347	6.847	7.142	250,308	+0.05(+0.69%)
Sep 23, 2011	6.953	7.273	6.904	7.093	157,907	+0.05(+0.70%)
Sep 22, 2011	7.298	7.355	6.847	7.044	362,418	-0.45(-6.02%)
Sep 21, 2011	7.888	7.995	7.478	7.495	104,333	-0.43(-5.48%)
Sep 20, 2011	8.257	8.306	7.790	7.929	174,041	-0.27(-3.30%)
Sep 19, 2011	8.200	8.298	8.134	8.200	171,464	-0.14(-1.67%)
Sep 16, 2011	8.454	8.536	8.216	8.339	88,330	-0.12(-1.45%)
Sep 15, 2011	8.487	8.626	8.405	8.462	123,386	+0.04(+0.49%)
Sep 14, 2011	8.208	8.520	8.101	8.421	255,832	+0.24(+2.91%)
Sep 13, 2011	8.298	8.413	8.019	8.183	267,992	-0.11(-1.29%)
Sep 12, 2011	8.249	8.503	8.118	8.290	303,378	-0.08(-0.98%)
Sep 09, 2011	8.675	8.741	8.323	8.372	280,774	-0.16(-1.92%)
Sep 08, 2011	9.003	9.077	8.306	8.536	559,976	-0.51(-5.62%)
Sep 07, 2011	9.200	9.233	8.930	9.044	527,234	-0.07(-0.72%)
Sep 06, 2011	8.667	9.135	8.364	9.110	562,967	-0.07(-0.80%)
Sep 02, 2011	9.430	9.659	9.102	9.184	354,943	-0.39(-4.11%)
Sep 01, 2011	9.782	9.782	9.536	9.577	123,259	-0.18(-1.85%)
Aug 31, 2011	9.881	9.963	9.717	9.758	165,842	-0.04(-0.42%)
Aug 30, 2011	9.495	9.905	9.495	9.799	137,712	+0.11(+1.19%)
Aug 29, 2011	9.766	9.922	9.659	9.684	195,854	+0.10(+1.03%)
Aug 26, 2011	9.561	9.758	9.151	9.586	242,667	-0.05(-0.51%)
Aug 25, 2011	10.20	10.21	9.635	9.635	296,007	-0.21(-2.08%)
Aug 24, 2011	9.922	10.21	9.774	9.840	236,632	-0.10(-0.99%)
Aug 23, 2011	9.840	10.14	9.807	9.938	309,069	+0.14(+1.42%)
Aug 22, 2011	9.815	9.996	9.733	9.799	288,829	+0.13(+1.36%)
Aug 19, 2011	9.643	9.979	9.553	9.668	455,973	-0.14(-1.42%)
Aug 18, 2011	10.05	10.11	9.756	9.807	318,663	-0.64(-6.12%)
Aug 17, 2011	10.21	10.54	9.553	10.45	371,095	+0.35(+3.49%)
Aug 16, 2011	10.36	10.57	10.04	10.09	375,053	-0.48(-4.50%)
Aug 15, 2011	10.61	10.71	10.44	10.57	370,184	-0.08(-0.77%)
Aug 12, 2011	10.48	10.68	10.34	10.65	247,327	+0.30(+2.85%)
Aug 11, 2011	10.05	10.49	10.01	10.36	574,635	+0.45(+4.55%)
Aug 10, 2011	9.815	10.32	9.553	9.905	553,098	-0.11(-1.06%)
Aug 09, 2011	9.848	10.05	9.225	10.01	453,130	+0.55(+5.81%)
Aug 08, 2011	10.32	10.64	9.430	9.463	536,629	-1.22(-11.44%)
Aug 05, 2011	11.13	11.13	10.22	10.68	468,701	-0.28(-2.54%)
Aug 04, 2011	11.57	11.57	10.91	10.96	296,477	-0.80(-6.83%)
Aug 03, 2011	11.52	11.91	11.46	11.77	287,593	-0.06(-0.49%)
Aug 02, 2011	11.61	12.02	11.61	11.82	287,124	+0.23(+1.98%)
Aug 01, 2011	11.91	11.91	11.46	11.59	93,407	-0.07(-0.63%)
Jul 29, 2011	11.54	11.75	11.35	11.67	144,392	+0.07(+0.64%)
Jul 28, 2011	11.48	11.79	11.45	11.59	124,164	+0.11(+0.93%)
Jul 27, 2011	11.41	11.73	11.41	11.49	206,459	-0.39(-3.25%)
Jul 26, 2011	11.87	11.93	11.67	11.87	168,012	-0.05(-0.41%)
Jul 25, 2011	11.89	12.09	11.60	11.92	165,905	-0.07(-0.55%)
Jul 22, 2011	12.05	12.09	11.97	11.99	130,312	-0.04(-0.34%)
Jul 21, 2011	11.97	12.10	11.91	12.03	207,129	+0.11(+0.96%)
Jul 20, 2011	11.94	12.06	11.70	11.91	153,478	+0.02(+0.21%)
Jul 19, 2011	11.68	11.91	11.53	11.89	122,297	+0.34(+2.98%)
Jul 18, 2011	11.55	11.64	11.40	11.55	213,217	-0.18(-1.54%)
Jul 15, 2011	11.73	11.78	11.44	11.73	279,358	+0.12(+1.06%)
Jul 14, 2011	11.64	12.01	11.49	11.60	246,881	-0.10(-0.84%)
Jul 13, 2011	11.72	12.00	11.67	11.70	246,294	+0.08(+0.71%)
Jul 12, 2011	11.56	11.85	11.49	11.62	255,764	-0.04(-0.35%)
Jul 11, 2011	11.93	11.94	11.55	11.66	440,922	-0.29(-2.40%)
Jul 08, 2011	11.87	11.97	11.71	11.95	356,568	+0.02(+0.21%)
Jul 07, 2011	11.87	12.00	11.77	11.92	268,080	+0.24(+2.04%)
Jul 06, 2011	11.53	11.81	11.47	11.68	562,216	+0.13(+1.14%)
Jul 05, 2011	11.48	11.56	11.32	11.55	156,496	+0.11(+1.00%)
Jul 01, 2011	11.03	11.48	11.03	11.44	307,864	+0.34(+3.03%)
Jun 30, 2011	11.02	11.32	11.02	11.10	357,994	-0.04(-0.33%)
Jun 29, 2011	11.19	11.25	11.05	11.14	244,960	+0.05(+0.48%)
Jun 28, 2011	10.86	11.20	10.75	11.09	387,734	+0.33(+3.05%)
Jun 27, 2011	10.59	10.83	10.52	10.76	157,584	+0.12(+1.16%)
Jun 24, 2011	10.73	10.73	10.33	10.64	157,807	+0.00(+0.00%)
Jun 23, 2011	10.54	10.66	10.37	10.64	234,764	-0.08(-0.77%)
Jun 22, 2011	10.67	10.73	10.50	10.72	258,164	+0.06(+0.54%)
Jun 21, 2011	10.63	10.69	10.49	10.66	336,376	+0.16(+1.56%)
Jun 20, 2011	10.50	10.64	10.34	10.50	243,821	+0.02(+0.23%)
Jun 17, 2011	10.42	10.52	10.25	10.47	327,952	+0.14(+1.35%)
Jun 16, 2011	10.34	10.50	10.12	10.33	297,738	-0.04(-0.40%)
Jun 15, 2011	10.34	10.58	10.04	10.37	650,046	-0.03(-0.32%)
Jun 14, 2011	10.11	10.65	9.930	10.41	700,244	+0.34(+3.42%)
Jun 13, 2011	10.11	10.11	9.873	10.06	183,160	-0.05(-0.49%)
Jun 10, 2011	9.987	10.23	9.840	10.11	196,964	+0.02(+0.16%)
Jun 09, 2011	9.696	10.14	9.627	10.09	354,478	+0.41(+4.23%)
Jun 08, 2011	9.627	9.725	9.610	9.684	102,177	+0.00(+0.00%)
Jun 07, 2011	9.610	9.815	9.577	9.684	163,962	+0.17(+1.81%)
Jun 06, 2011	9.561	9.766	9.405	9.512	166,099	-0.15(-1.53%)