First National of Nebraska Inc (OP: FINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		9100	9100	9100	0	+100.00(+1.11%)
May 29, 2019	9000	9000	9000	9000	2	+0.00(+0.00%)
May 28, 2019	9000	9000	9000	9000	1	-150.00(-1.64%)
May 23, 2019		9150	9150	9150	0	+144.95(+1.61%)
May 22, 2019	9005	9005	9005	9005	1	-94.95(-1.04%)
May 20, 2019		9100	9100	9100	0	-30.00(-0.33%)
May 17, 2019	9130	9130	9130	9130	100	+155.00(+1.73%)
May 13, 2019		8975	8975	8975	0	-175.00(-1.91%)
May 10, 2019	9100	9150	9100	9150	100	+180.00(+2.01%)
May 09, 2019	8975	8975	8970	8970	2	-30.00(-0.33%)
May 08, 2019	9000	9000	9000	9000	5	-100.00(-1.10%)
May 07, 2019	9100	9100	9100	9100	3	+100.00(+1.11%)
May 06, 2019	9000	9000	9000	9000	4	+30.00(+0.33%)
May 03, 2019	9075	9075	8970	8970	100	-105.00(-1.16%)
May 02, 2019	9200	9200	9075	9075	3	+0.00(+0.00%)
Apr 30, 2019		9075	9075	9075	0	-75.00(-0.82%)
Apr 29, 2019	9050	9150	9050	9150	2	+50.00(+0.55%)
Apr 24, 2019		9100	9100	9100	0	+235.00(+2.65%)
Apr 23, 2019	8865	8865	8865	8865	12	-15.00(-0.17%)
Apr 22, 2019	8880	8880	8880	8880	2	-9.99(-0.11%)
Apr 17, 2019		8890	8890	8890	0	+69.99(+0.79%)
Apr 16, 2019	8820	8820	8820	8820	2	+69.00(+0.79%)
Apr 15, 2019	8751	8751	8751	8751	1	-149.00(-1.67%)
Apr 12, 2019	8900	8900	8900	8900	100	+200.00(+2.30%)
Apr 11, 2019	9000	9000	8535	8700	17	-300.00(-3.33%)
Apr 08, 2019		9000	9000	9000	0	-10.00(-0.11%)
Apr 04, 2019		9010	9010	9010	0	+10.00(+0.11%)
Apr 02, 2019		9000	9000	9000	0	-124.99(-1.37%)
Apr 01, 2019	9125	9125	9125	9125	1	-0.01(-0.00%)
Mar 29, 2019	9100	9125	9050	9125	100	-14.99(-0.16%)
Mar 22, 2019		9140	9140	9140	0	-10.00(-0.11%)
Mar 20, 2019		9150	9150	9150	0	-25.00(-0.27%)
Mar 19, 2019	9175	9175	9175	9175	1	+124.99(+1.38%)
Mar 13, 2019		9050	9050	9050	0	+50.00(+0.56%)
Mar 12, 2019	9001	9001	9000	9000	2	+0.00(+0.00%)
Mar 06, 2019		9000	9000	9000	0	+0.00(+0.00%)
Mar 04, 2019		9000	9000	9000	0	-150.00(-1.64%)
Feb 12, 2019		9150	9150	9150	0	+250.00(+2.81%)
Feb 06, 2019		8900	8900	8900	0	+0.00(+0.00%)
Jan 29, 2019		8900	8900	8900	0	+150.00(+1.71%)
Jan 23, 2019		8750	8750	8750	0	+200.00(+2.34%)
Jan 22, 2019	8550	8550	8550	8550	1	+200.00(+2.40%)
Jan 15, 2019		8350	8350	8350	0	-175.00(-2.05%)
Jan 11, 2019		8525	8525	8525	0	+0.00(+0.00%)
Jan 10, 2019	8525	8525	8525	8525	3	-75.00(-0.87%)
Jan 09, 2019	8600	8600	8600	8600	2	+100.00(+1.18%)
Jan 07, 2019		8500	8500	8500	0	+0.00(+0.00%)
Jan 03, 2019		8500	8500	8500	0	+0.00(+0.00%)
Jan 02, 2019	8500	8500	8500	8500	1	-150.00(-1.73%)
Dec 27, 2018		8650	8650	8650	0	+20.00(+0.23%)
Dec 19, 2018		8630	8630	8630	0	+30.00(+0.35%)
Dec 17, 2018		8600	8600	8600	0	+100.00(+1.18%)
Dec 14, 2018	8500	8500	8500	8500	100	-125.00(-1.45%)
Dec 13, 2018	8625	8625	8625	8625	1	+0.00(+0.00%)
Dec 11, 2018		8625	8625	8625	0	+25.00(+0.29%)
Dec 07, 2018		8600	8600	8600	0	+0.00(+0.00%)
Dec 06, 2018	8500	8600	8500	8600	53	+100.00(+1.18%)
Dec 04, 2018	8500	8550	8500	8500	100	+0.00(+0.00%)
Dec 03, 2018	8500	8500	8500	8500	34	+0.00(+0.00%)
Nov 30, 2018	8500	8502	8500	8500	100	+0.00(+0.00%)
Nov 29, 2018	8500	8500	8500	8500	63	+185.00(+2.22%)
Nov 19, 2018		8315	8315	8315	0	-185.00(-2.18%)
Nov 15, 2018		8500	8500	8500	0	+0.00(+0.00%)
Nov 08, 2018		8500	8500	8500	0	+0.00(+0.00%)
Nov 02, 2018		8500	8500	8500	0	+75.00(+0.89%)
Oct 31, 2018		8425	8425	8425	0	+120.00(+1.44%)
Oct 30, 2018	8305	8305	8305	8305	3	+0.00(+0.00%)
Oct 29, 2018	8305	8305	8305	8305	3	+5.00(+0.06%)
Oct 25, 2018		8300	8300	8300	0	+0.00(+0.00%)
Oct 23, 2018		8300	8300	8300	0	+100.00(+1.22%)
Oct 18, 2018		8200	8200	8200	0	-100.00(-1.20%)
Oct 17, 2018	8300	8300	8300	8300	1	+0.00(+0.00%)
Oct 16, 2018	8250	8300	8200	8300	31	+100.00(+1.22%)
Oct 11, 2018		8200	8200	8200	0	-150.00(-1.80%)
Oct 10, 2018	8350	8350	8350	8350	2	+50.00(+0.60%)
Oct 08, 2018		8300	8300	8300	0	+0.00(+0.00%)
Oct 03, 2018		8300	8300	8300	0	+0.00(+0.00%)
Oct 02, 2018	8300	8300	8300	8300	1	+140.00(+1.72%)
Sep 27, 2018		8160	8160	8160	0	-140.00(-1.69%)
Sep 26, 2018	8300	8300	8300	8300	1	+180.00(+2.22%)
Sep 25, 2018	8450	8450	8120	8120	9	-330.00(-3.91%)
Sep 21, 2018		8450	8450	8450	0	+200.00(+2.42%)
Sep 18, 2018		8250	8250	8250	0	-300.00(-3.51%)
Sep 12, 2018		8550	8550	8550	0	+50.00(+0.59%)
Sep 10, 2018		8500	8500	8500	0	+15.00(+0.18%)
Sep 05, 2018		8485	8485	8485	0	+45.00(+0.53%)
Aug 31, 2018		8440	8440	8440	0	+40.00(+0.48%)
Aug 30, 2018	8400	8400	8400	8400	7	-50.00(-0.59%)
Aug 23, 2018		8450	8450	8450	0	+185.00(+2.24%)
Aug 22, 2018	8300	8300	8265	8265	2	-35.00(-0.42%)
Aug 17, 2018		8300	8300	8300	0	-50.00(-0.60%)
Aug 15, 2018		8350	8350	8350	0	+50.00(+0.60%)
Aug 09, 2018		8300	8300	8300	0	+0.00(+0.00%)
Aug 08, 2018	8300	8300	8300	8300	8	+0.00(+0.00%)
Aug 06, 2018		8300	8300	8300	0	+0.00(+0.00%)
Aug 02, 2018		8300	8300	8300	0	+45.00(+0.55%)
Jul 31, 2018		8255	8255	8255	0	-70.00(-0.84%)
Jul 30, 2018	8325	8325	8325	8325	1	+0.00(+0.00%)
Jul 27, 2018	8210	8325	8100	8325	100	+25.00(+0.30%)
Jul 26, 2018	8300	8300	8300	8300	10	-100.00(-1.19%)
Jul 25, 2018	8210	8400	8210	8400	5	+238.00(+2.92%)
Jul 20, 2018		8162	8162	8162	0	-88.00(-1.07%)
Jul 18, 2018		8250	8250	8250	0	+90.00(+1.10%)
Jul 17, 2018	8200	8200	8160	8160	15	-40.00(-0.49%)
Jul 16, 2018	8199	8200	8199	8200	31	+0.00(+0.00%)
Jul 11, 2018		8200	8200	8200	0	+40.00(+0.49%)
Jul 10, 2018	8160	8160	8160	8160	1	-90.00(-1.09%)
Jul 09, 2018	8250	8250	8250	8250	1	-100.00(-1.20%)
Jul 06, 2018	8350	8350	8350	8350	1	+100.00(+1.21%)
Jun 25, 2018		8250	8250	8250	0	+0.00(+0.00%)
Jun 21, 2018		8250	8250	8250	0	+50.00(+0.61%)
Jun 19, 2018		8200	8200	8200	0	+0.00(+0.00%)
Jun 18, 2018	8200	8200	8200	8200	4	+72.00(+0.89%)
Jun 14, 2018		8128	8128	8128	0	+3.00(+0.04%)
Jun 12, 2018		8125	8125	8125	0	+0.00(+0.00%)
Jun 11, 2018	8125	8125	8125	8125	7	+10.00(+0.12%)
Jun 07, 2018		8115	8115	8115	0	-85.00(-1.04%)