First National of Nebraska Inc (OP: FINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6700	6825	6700	6825	15	+125.00(+1.87%)
May 26, 2016		6700	6700	6700	0	+15.00(+0.22%)
May 25, 2016	6685	6685	6685	6685	1	+0.00(+0.00%)
May 23, 2016		6685	6685	6685	0	+30.00(+0.45%)
May 18, 2016		6655	6655	6655	0	+5.00(+0.08%)
May 17, 2016	6650	6650	6650	6650	118	+50.00(+0.76%)
May 13, 2016		6600	6600	6600	0	+0.00(+0.00%)
May 12, 2016	6598	6600	6598	6600	16	+0.00(+0.00%)
May 11, 2016	6600	6600	6600	6600	3	+0.00(+0.00%)
May 05, 2016		6600	6600	6600	0	+0.00(+0.00%)
May 04, 2016	6600	6600	6600	6600	2	+0.00(+0.00%)
May 03, 2016	6558	6600	6558	6600	12	+45.00(+0.69%)
May 02, 2016	6550	6580	6550	6555	15	-70.00(-1.06%)
Apr 28, 2016		6625	6625	6625	0	-25.00(-0.38%)
Apr 27, 2016	6625	6650	6625	6650	4	+135.00(+2.07%)
Apr 25, 2016		6515	6515	6515	0	+5.00(+0.08%)
Apr 21, 2016		6510	6510	6510	0	-140.00(-2.11%)
Apr 20, 2016	6650	6650	6650	6650	4	+150.00(+2.31%)
Apr 19, 2016	6500	6500	6500	6500	3	+10.00(+0.15%)
Apr 18, 2016	6490	6490	6490	6490	10	-10.00(-0.15%)
Apr 14, 2016		6500	6500	6500	0	-50.00(-0.76%)
Apr 13, 2016	6575	6575	6550	6550	6	+65.00(+1.00%)
Apr 12, 2016	6485	6485	6485	6485	1	-115.00(-1.74%)
Apr 08, 2016		6600	6600	6600	0	+25.00(+0.38%)
Apr 07, 2016	6575	6575	6575	6575	12	+0.00(+0.00%)
Apr 05, 2016		6575	6575	6575	0	-110.00(-1.65%)
Mar 24, 2016		6685	6685	6685	0	+0.00(+0.00%)
Mar 23, 2016	6685	6685	6685	6685	21	+0.00(+0.00%)
Mar 21, 2016		6685	6685	6685	0	+5.00(+0.07%)
Mar 18, 2016	6680	6680	6680	6680	5	+5.00(+0.07%)
Mar 17, 2016	6700	6700	6675	6675	24	+0.00(+0.00%)
Mar 16, 2016	6650	6675	6650	6675	69	+25.00(+0.38%)
Mar 15, 2016	6650	6650	6650	6650	41	+50.00(+0.76%)
Mar 14, 2016	6600	6600	6600	6600	16	+10.00(+0.15%)
Mar 11, 2016	6590	6590	6590	6590	4	+0.00(+0.00%)
Mar 10, 2016	6590	6590	6590	6590	3	+0.00(+0.00%)
Mar 09, 2016	6590	6590	6590	6590	12	+0.00(+0.00%)
Mar 08, 2016	6540	6590	6530	6590	121	+50.00(+0.76%)
Mar 07, 2016	6540	6540	6530	6540	251	+30.00(+0.46%)
Mar 04, 2016	6595	6595	6500	6510	421	-85.00(-1.29%)
Mar 02, 2016		6595	6595	6595	0	-80.00(-1.20%)
Mar 01, 2016	6675	6675	6675	6675	103	+25.00(+0.38%)
Feb 26, 2016		6650	6650	6650	0	+55.00(+0.83%)
Feb 25, 2016	6595	6595	6595	6595	10	+0.00(+0.00%)
Feb 24, 2016	6595	6595	6595	6595	8	+0.00(+0.00%)
Feb 23, 2016	6595	6595	6595	6595	25	+0.00(+0.00%)
Feb 19, 2016		6595	6595	6595	0	+0.00(+0.00%)
Feb 18, 2016	6595	6595	6595	6595	12	+0.00(+0.00%)
Feb 17, 2016	6500	6595	6500	6595	33	+95.00(+1.46%)
Feb 16, 2016	6500	6500	6500	6500	1	+25.00(+0.39%)
Feb 11, 2016		6475	6475	6475	0	-20.00(-0.31%)
Feb 10, 2016	6505	6505	6476	6495	25	-5.00(-0.08%)
Feb 09, 2016	6500	6500	6476	6500	7	-100.00(-1.52%)
Feb 04, 2016		6600	6600	6600	0	-125.00(-1.86%)
Feb 03, 2016	6725	6725	6725	6725	28	-75.00(-1.10%)
Jan 29, 2016		6800	6800	6800	0	+75.00(+1.12%)
Jan 25, 2016		6725	6725	6725	0	+59.00(+0.89%)
Jan 21, 2016		6666	6666	6666	0	+0.00(+0.00%)
Jan 20, 2016	6674	6677	6666	6666	18	-24.00(-0.36%)
Jan 19, 2016	6690	6690	6690	6690	1	+0.00(+0.00%)
Jan 15, 2016		6690	6690	6690	0	-150.00(-2.19%)
Jan 13, 2016		6840	6840	6840	0	-60.00(-0.87%)
Jan 12, 2016	6900	6900	6900	6900	1	-85.00(-1.22%)
Jan 11, 2016	6985	6985	6985	6985	1	+0.00(+0.00%)
Jan 07, 2016		6985	6985	6985	0	-5.00(-0.07%)
Jan 05, 2016		6990	6990	6990	0	+0.00(+0.00%)
Dec 31, 2015		6990	6990	6990	0	+0.00(+0.00%)
Dec 17, 2015		6990	6990	6990	0	+155.00(+2.27%)
Dec 14, 2015		6835	6835	6835	0	+0.00(+0.00%)
Dec 11, 2015	6835	6835	6835	6835	5	+0.00(+0.00%)
Dec 09, 2015		6835	6835	6835	0	-7.00(-0.10%)
Dec 08, 2015	6842	6842	6842	6842	10	+0.00(+0.00%)
Dec 07, 2015	6842	6842	6842	6842	3	+2.00(+0.03%)
Nov 30, 2015		6840	6840	6840	0	-160.00(-2.29%)
Nov 27, 2015	7000	7000	7000	7000	2	+150.00(+2.19%)
Nov 25, 2015		6850	6850	6850	0	+240.00(+3.63%)
Nov 24, 2015	6700	6700	6610	6610	35	-90.00(-1.34%)
Nov 20, 2015	6700	6700	6700	6700	50	+0.00(+0.00%)
Nov 19, 2015	6700	6700	6700	6700	2	+100.00(+1.52%)
Nov 16, 2015		6600	6600	6600	0	+0.00(+0.00%)
Nov 11, 2015		6600	6600	6600	0	+0.00(+0.00%)
Nov 10, 2015	6600	6600	6600	6600	15	+0.00(+0.00%)
Oct 30, 2015		6600	6600	6600	0	+40.00(+0.61%)
Oct 28, 2015		6560	6560	6560	0	+0.00(+0.00%)
Oct 26, 2015		6560	6560	6560	0	+16.00(+0.24%)
Oct 20, 2015		6544	6544	6544	0	+44.00(+0.68%)
Oct 19, 2015	6500	6500	6500	6500	3	-100.00(-1.52%)
Oct 14, 2015		6600	6600	6600	0	+100.00(+1.54%)
Oct 09, 2015		6500	6500	6500	0	-20.00(-0.31%)
Oct 08, 2015	6501	6520	6501	6520	6	+0.00(+0.00%)
Oct 07, 2015	6520	6520	6500	6520	11	-80.00(-1.21%)
Sep 28, 2015		6600	6600	6600	0	+50.00(+0.76%)
Sep 21, 2015		6550	6550	6550	0	-100.00(-1.50%)
Sep 17, 2015		6650	6650	6650	0	+50.00(+0.76%)
Sep 16, 2015	6600	6600	6600	6600	10	+0.00(+0.00%)
Sep 14, 2015		6600	6600	6600	0	+0.00(+0.00%)
Sep 10, 2015		6600	6600	6600	0	+0.00(+0.00%)
Sep 09, 2015	6600	6600	6600	6600	40	+50.00(+0.76%)
Sep 08, 2015	6550	6550	6550	6550	10	+0.00(+0.00%)
Sep 03, 2015		6550	6550	6550	0	-140.00(-2.09%)
Sep 01, 2015		6690	6690	6690	0	+185.00(+2.84%)
Aug 31, 2015	6550	6550	6505	6505	44	+0.00(+0.00%)
Aug 28, 2015	6505	6505	6505	6505	45	+0.00(+0.00%)
Aug 27, 2015	6550	6550	6505	6505	96	+5.00(+0.08%)
Aug 26, 2015	6500	6500	6500	6500	50	+0.00(+0.00%)
Aug 25, 2015	6498	6500	6498	6500	22	+0.00(+0.00%)
Aug 24, 2015	6500	6500	6500	6500	8	+0.00(+0.00%)
Aug 21, 2015	6500	6500	6500	6500	6	-0.05(-0.00%)
Aug 19, 2015		6500	6500	6500	0	+0.04(+0.00%)
Aug 18, 2015	6700	6720	6500	6500	15	-149.99(-2.26%)
Aug 14, 2015		6650	6650	6650	0	+250.00(+3.91%)
Aug 11, 2015		6400	6400	6400	0	-26.00(-0.40%)
Aug 07, 2015		6426	6426	6426	0	+26.00(+0.41%)
Aug 05, 2015		6400	6400	6400	0	+0.00(+0.00%)
Jul 31, 2015		6400	6400	6400	0	+148.00(+2.37%)
Jul 29, 2015		6252	6252	6252	0	+2.00(+0.03%)
Jul 24, 2015		6250	6250	6250	0	-70.00(-1.11%)
Jul 22, 2015		6320	6320	6320	0	-40.00(-0.63%)
Jul 21, 2015	6360	6360	6360	6360	12	+0.00(+0.00%)
Jul 20, 2015	6330	6360	6330	6360	4	+20.00(+0.32%)
Jul 16, 2015		6340	6340	6340	0	+8.00(+0.13%)
Jul 15, 2015	6335	6335	6332	6332	4	-8.00(-0.13%)
Jul 14, 2015	6340	6340	6340	6340	20	+0.00(+0.00%)
Jul 13, 2015	6340	6340	6340	6340	1	+0.00(+0.00%)
Jul 10, 2015	6350	6350	6340	6340	70	-20.00(-0.31%)
Jul 09, 2015	6360	6360	6360	6360	2	+10.00(+0.16%)
Jul 08, 2015	6350	6350	6345	6350	15	-10.00(-0.16%)
Jul 02, 2015		6360	6360	6360	0	+0.00(+0.00%)
Jul 01, 2015	6360	6360	6360	6360	20	-25.00(-0.39%)
Jun 30, 2015	6385	6385	6385	6385	3	+35.00(+0.55%)
Jun 29, 2015	6350	6350	6350	6350	1	-10.00(-0.16%)
Jun 26, 2015	6360	6360	6360	6360	6	+36.00(+0.57%)
Jun 25, 2015	6450	6475	6324	6324	43	-86.00(-1.34%)
Jun 23, 2015		6410	6410	6410	0	+0.00(+0.00%)
Jun 22, 2015	6410	6410	6410	6410	4	+0.00(+0.00%)
Jun 19, 2015	6410	6410	6410	6410	18	+0.00(+0.00%)
Jun 18, 2015	6410	6410	6410	6410	3	+0.00(+0.00%)
Jun 17, 2015	6410	6410	6410	6410	1	+110.00(+1.75%)
Jun 16, 2015	6300	6300	6300	6300	20	-100.00(-1.56%)
Jun 12, 2015		6400	6400	6400	0	+0.00(+0.00%)
Jun 10, 2015		6400	6400	6400	0	+0.00(+0.00%)
Jun 03, 2015		6400	6400	6400	0	-50.00(-0.78%)