Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3751 3752 3745 3748 49 -2.00(-0.05%)
May 30, 2012 3750 3750 3750 3750 18 +0.00(+0.00%)
May 29, 2012 3750 3750 3750 3750 5 -45.00(-1.19%)
May 25, 2012 3720 3795 3720 3795 122 +71.00(+1.91%)
May 24, 2012 3725 3725 3724 3724 12 +17.30(+0.47%)
May 23, 2012 3701 3720 3700 3707 19 -18.29(-0.49%)
May 21, 2012 3725 3725 3725 0 -15.01(-0.40%)
May 17, 2012 3740 3740 3740 0 +0.00(+0.00%)
May 14, 2012 3740 3740 3740 0 -10.00(-0.27%)
May 11, 2012 3675 3750 3675 3750 39 +25.00(+0.67%)
May 10, 2012 3750 3750 3725 3725 155 -25.00(-0.67%)
May 09, 2012 3750 3750 3750 3750 23 +0.00(+0.00%)
May 07, 2012 3750 3750 3750 3750 0 +100.00(+2.74%)
May 04, 2012 3650 3650 3626 3650 602 +0.00(+0.00%)
May 03, 2012 3629 3650 3600 3650 118 +20.00(+0.55%)
May 02, 2012 3650 3650 3630 3630 73 -70.00(-1.89%)
May 01, 2012 3700 3700 3700 3700 10 -25.00(-0.67%)
Apr 30, 2012 3725 3725 3725 3725 11 -35.00(-0.93%)
Apr 27, 2012 3630 3760 3629 3760 30 -10.00(-0.27%)
Apr 20, 2012 3770 3770 3770 0 +95.00(+2.59%)
Apr 16, 2012 3675 3675 3675 0 -75.00(-2.00%)
Apr 11, 2012 3750 3750 3750 0 +100.00(+2.74%)
Apr 10, 2012 3680 3680 3650 3650 28 -95.00(-2.54%)
Apr 05, 2012 3745 3745 3745 0 +45.00(+1.22%)
Apr 04, 2012 3700 3740 3700 3700 10 -50.00(-1.33%)
Apr 03, 2012 3750 3750 3750 3750 6 +0.00(+0.00%)
Apr 02, 2012 3700 3750 3700 3750 87 +50.00(+1.35%)
Mar 30, 2012 3750 3750 3700 3700 21 -50.00(-1.33%)
Mar 29, 2012 3700 3750 3700 3750 3 +50.00(+1.35%)
Mar 28, 2012 3700 3700 3650 3700 30 +0.00(+0.00%)
Mar 27, 2012 3660 3700 3660 3700 11 +0.00(+0.00%)
Mar 26, 2012 3700 3700 3700 3700 15 -40.00(-1.07%)
Mar 20, 2012 3740 3740 3740 0 +40.00(+1.08%)
Mar 19, 2012 3625 3700 3620 3700 19 +25.00(+0.68%)
Mar 13, 2012 3675 3675 3675 0 +5.00(+0.14%)
Mar 12, 2012 3660 3670 3660 3670 21 +25.00(+0.69%)
Mar 09, 2012 3645 3650 3645 3645 25 +35.00(+0.97%)
Mar 08, 2012 3610 3610 3575 3610 30 +35.00(+0.98%)
Mar 06, 2012 3575 3575 3575 0 -85.00(-2.32%)
Mar 05, 2012 3625 3660 3625 3660 142 +35.00(+0.97%)
Mar 02, 2012 3600 3625 3600 3625 15 +0.00(+0.00%)
Mar 01, 2012 3600 3625 3600 3625 43 +25.00(+0.69%)
Feb 29, 2012 3595 3600 3590 3600 42 +5.00(+0.14%)
Feb 28, 2012 3550 3595 3550 3595 4 -30.00(-0.83%)
Feb 24, 2012 3625 3625 3625 0 +80.00(+2.26%)
Feb 23, 2012 3500 3545 3475 3545 317 +45.00(+1.29%)
Feb 22, 2012 3400 3500 3400 3500 178 +50.00(+1.45%)
Feb 21, 2012 3400 3495 3400 3450 428 +60.00(+1.77%)
Feb 17, 2012 3390 3390 3390 3390 1 +5.00(+0.15%)
Feb 16, 2012 3350 3385 3350 3385 7 +35.00(+1.04%)
Feb 15, 2012 3350 3350 3350 3350 13 +50.00(+1.52%)
Feb 14, 2012 3375 3375 3300 3300 134 -75.00(-2.22%)
Feb 13, 2012 3400 3400 3350 3375 9 -45.00(-1.32%)
Feb 10, 2012 3425 3425 3400 3420 63 -28.00(-0.81%)
Feb 09, 2012 3290 3448 3250 3448 97 +123.00(+3.70%)
Feb 03, 2012 3325 3325 3325 0 +0.00(+0.00%)
Feb 02, 2012 3270 3325 3270 3325 95 +55.00(+1.68%)
Jan 31, 2012 3270 3270 3270 0 -40.00(-1.21%)
Jan 25, 2012 3310 3310 3310 3310 0 +0.00(+0.00%)
Jan 24, 2012 3325 3325 3310 3310 18 -5.00(-0.15%)
Jan 20, 2012 3315 3315 3315 0 -75.00(-2.21%)
Jan 19, 2012 3339 3390 3339 3390 28 +65.00(+1.95%)
Jan 18, 2012 3305 3330 3305 3325 100 -25.00(-0.75%)
Jan 17, 2012 3305 3350 3305 3350 24 +50.00(+1.52%)
Jan 13, 2012 3275 3350 3275 3300 27 +35.00(+1.07%)
Jan 12, 2012 3290 3290 3250 3265 300 +65.00(+2.03%)
Jan 11, 2012 3170 3200 3170 3200 26 +50.00(+1.59%)
Jan 10, 2012 3120 3150 3100 3150 274 +50.00(+1.61%)
Jan 09, 2012 3119 3120 3100 3100 548 +0.00(+0.00%)
Jan 06, 2012 3074 3100 3074 3100 19 +40.00(+1.31%)
Jan 05, 2012 3047 3060 3047 3060 96 +15.00(+0.49%)
Jan 03, 2012 3045 3045 3045 0 +31.00(+1.03%)
Dec 30, 2011 3008 3014 3005 3014 86 +6.00(+0.20%)
Dec 29, 2011 3000 3014 3000 3008 279 +8.00(+0.27%)
Dec 28, 2011 3000 3005 3000 3000 186 +0.00(+0.00%)
Dec 27, 2011 3000 3000 3000 3000 62 +15.00(+0.50%)
Dec 23, 2011 2981 2985 2981 2985 10 -15.00(-0.50%)
Dec 21, 2011 2981 3000 2981 3000 26 +19.00(+0.64%)
Dec 20, 2011 2981 2981 2981 2981 47 +0.00(+0.00%)
Dec 19, 2011 2981 2981 2975 2981 20 -19.00(-0.63%)
Dec 14, 2011 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 13, 2011 3000 3000 3000 3000 15 +0.00(+0.00%)
Dec 12, 2011 3000 3000 3000 3000 17 -19.00(-0.63%)
Dec 09, 2011 3019 3019 3019 3019 10 +19.00(+0.63%)
Dec 08, 2011 3016 3017 3000 3000 41 -10.00(-0.33%)
Dec 07, 2011 3010 3010 3010 3010 6 +0.00(+0.00%)
Dec 06, 2011 3010 3010 3005 3010 82 +0.00(+0.00%)
Dec 05, 2011 3000 3010 3000 3010 19 +10.00(+0.33%)
Dec 01, 2011 3000 3000 3000 0 -14.00(-0.46%)
Nov 30, 2011 3014 3014 3014 3014 38 -9.00(-0.30%)
Nov 29, 2011 3015 3023 3015 3023 6 -2.00(-0.07%)
Nov 18, 2011 3025 3025 3025 0 +25.00(+0.83%)
Nov 16, 2011 3000 3000 3000 0 -30.00(-0.99%)
Nov 14, 2011 3030 3030 3030 0 -10.00(-0.33%)
Nov 11, 2011 3040 3040 3040 3040 5 +10.00(+0.33%)
Nov 10, 2011 3030 3030 3030 3030 5 +10.00(+0.33%)
Nov 09, 2011 3020 3020 3020 3020 542 -5.00(-0.17%)
Nov 08, 2011 3035 3035 3025 3025 196 -15.00(-0.49%)
Nov 07, 2011 3040 3040 3040 3040 4 +40.00(+1.33%)
Nov 04, 2011 3030 3038 3000 3000 160 -40.00(-1.32%)
Nov 03, 2011 3040 3040 3040 3040 6 +25.00(+0.83%)
Nov 02, 2011 3015 3015 3000 3015 206 -10.00(-0.33%)
Nov 01, 2011 3040 3040 3015 3025 120 +25.00(+0.83%)
Oct 31, 2011 2990 3000 2967 3000 21 +0.00(+0.00%)
Oct 28, 2011 2990 3000 2990 3000 155 +0.00(+0.00%)
Oct 27, 2011 3000 3045 2966 3000 208 +0.00(+0.00%)
Oct 26, 2011 3000 3045 3000 3000 265 +0.00(+0.00%)
Oct 25, 2011 3000 3000 3000 3000 8 +0.00(+0.00%)
Oct 20, 2011 3000 3000 3000 0 +0.00(+0.00%)
Oct 19, 2011 3000 3000 3000 3000 2 +0.00(+0.00%)
Oct 18, 2011 3000 3000 3000 3000 30 +0.00(+0.00%)
Oct 12, 2011 3000 3000 3000 0 +50.00(+1.69%)
Oct 10, 2011 2950 2950 2950 0 -50.00(-1.67%)
Oct 07, 2011 3000 3000 3000 3000 10 -50.00(-1.64%)
Oct 06, 2011 3050 3050 3050 3050 10 +0.00(+0.00%)
Oct 05, 2011 3050 3075 3050 3050 31 +120.00(+4.10%)
Oct 04, 2011 3080 3080 2930 2930 9 -120.00(-3.93%)
Oct 03, 2011 3100 3100 3001 3050 91 -50.00(-1.61%)
Sep 29, 2011 3100 3100 3100 3100 0 +0.00(+0.00%)
Sep 28, 2011 3089 3100 3089 3100 30 +0.00(+0.00%)
Sep 26, 2011 3100 3100 3100 3100 0 +98.00(+3.26%)
Sep 22, 2011 3002 3002 3002 0 -98.00(-3.16%)
Sep 20, 2011 3100 3100 3100 0 +50.00(+1.64%)
Sep 16, 2011 3050 3050 3050 0 +5.00(+0.16%)
Sep 15, 2011 3045 3045 3045 3045 1 +95.00(+3.22%)
Sep 13, 2011 2950 2950 2950 2950 0 +0.00(+0.00%)
Sep 12, 2011 2950 2950 2950 2950 36 +34.00(+1.17%)
Sep 09, 2011 2916 2916 2916 2916 29 -4.00(-0.14%)
Sep 06, 2011 2920 2920 2920 2920 0 -75.00(-2.50%)
Aug 31, 2011 2995 2995 2995 0 +45.00(+1.53%)
Aug 30, 2011 2950 2950 2950 2950 101 -135.00(-4.38%)
Aug 25, 2011 3085 3085 3085 0 +155.00(+5.29%)
Aug 23, 2011 2930 2930 2930 0 +15.00(+0.51%)
Aug 22, 2011 3010 3010 2915 2915 24 -135.00(-4.43%)
Aug 18, 2011 3050 3050 3050 0 -50.00(-1.61%)
Aug 17, 2011 3050 3100 3050 3100 12 +50.00(+1.64%)
Aug 16, 2011 3050 3050 3050 3050 1 +100.00(+3.39%)
Aug 15, 2011 2950 2950 2950 2950 1 -15.25(-0.51%)
Aug 09, 2011 2965 2965 2965 0 +10.25(+0.35%)
Aug 08, 2011 2980 2980 2955 2955 29 -25.00(-0.84%)
Aug 05, 2011 2980 2980 2980 2980 2 -10.00(-0.33%)
Aug 04, 2011 3002 3002 2990 2990 8 -35.00(-1.16%)
Aug 02, 2011 3025 3025 3025 0 -150.00(-4.72%)
Jul 29, 2011 3175 3175 3175 0 +25.00(+0.79%)
Jul 28, 2011 3200 3200 3150 3150 3 -25.00(-0.79%)
Jul 27, 2011 3225 3225 3175 3175 23 -75.00(-2.31%)
Jul 26, 2011 3125 3250 3125 3250 75 +125.00(+4.00%)
Jul 25, 2011 3050 3125 3050 3125 50 +75.00(+2.46%)
Jul 22, 2011 3050 3050 3050 3050 108 -50.00(-1.61%)
Jul 21, 2011 3100 3100 3100 3100 1 +50.00(+1.64%)
Jul 20, 2011 3000 3050 3000 3050 2 +50.00(+1.67%)
Jul 19, 2011 3000 3000 3000 3000 221 +0.00(+0.00%)
Jul 18, 2011 3000 3000 3000 3000 2 +0.00(+0.00%)
Jul 15, 2011 3000 3000 3000 3000 10 +25.00(+0.84%)
Jul 12, 2011 2975 2975 2975 0 +0.00(+0.00%)
Jul 06, 2011 2975 2975 2975 0 -95.00(-3.09%)
Jul 01, 2011 3070 3070 3070 0 -150.00(-4.66%)
Jun 30, 2011 3220 3220 3220 3220 6 +220.00(+7.33%)
Jun 24, 2011 3000 3000 3000 0 -25.00(-0.83%)
Jun 23, 2011 3025 3025 3025 3025 1 +24.00(+0.80%)
Jun 22, 2011 3011 3045 3000 3001 110 -149.00(-4.73%)
Jun 17, 2011 3150 3150 3150 0 +140.00(+4.65%)
Jun 15, 2011 3010 3010 3010 0 +0.00(+0.00%)
Jun 10, 2011 3010 3010 3010 0 -40.00(-1.31%)
Jun 09, 2011 3080 3080 3050 3050 73 -125.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.