Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2015		19.88	19.88	19.88	0	+0.13(+0.66%)
May 06, 2015		19.75	19.75	19.75	0	-0.25(-1.25%)
May 04, 2015		20.00	20.00	20.00	0	+0.29(+1.47%)
Apr 30, 2015		19.71	19.71	19.71	0	-0.29(-1.45%)
Apr 28, 2015		20.00	20.00	20.00	0	-0.07(-0.35%)
Apr 27, 2015	20.07	20.07	20.07	20.07	1,000	+0.37(+1.88%)
Apr 24, 2015	19.63	19.70	19.63	19.70	1,410	-0.15(-0.76%)
Apr 20, 2015		19.85	19.85	19.85	0	-0.17(-0.85%)
Apr 16, 2015		20.02	20.02	20.02	0	+0.02(+0.10%)
Apr 15, 2015	20.00	20.00	20.00	20.00	1,020	+0.35(+1.78%)
Apr 13, 2015		19.65	19.65	19.65	0	-0.09(-0.46%)
Apr 10, 2015	19.74	19.74	19.74	19.74	400	-1.12(-5.37%)
Mar 31, 2015		20.86	20.86	20.86	0	-0.64(-2.98%)
Mar 30, 2015	21.50	21.50	21.50	21.50	600	-0.11(-0.51%)
Mar 26, 2015		21.61	21.61	21.61	0	+0.00(+0.02%)
Mar 25, 2015	21.61	21.61	21.61	21.61	147	-0.27(-1.26%)
Mar 06, 2015		21.88	21.88	21.88	0	-0.32(-1.44%)
Mar 05, 2015	22.20	22.20	22.20	22.20	300	-0.10(-0.45%)
Mar 04, 2015	22.30	22.30	22.30	22.30	400	-0.34(-1.50%)
Feb 23, 2015		22.64	22.64	22.64	0	+0.27(+1.21%)
Feb 13, 2015		22.37	22.37	22.37	0	-0.55(-2.40%)
Feb 04, 2015		22.92	22.92	22.92	0	+1.44(+6.70%)
Jan 29, 2015		21.35	21.35	21.48	200	+0.13(+0.61%)
Jan 27, 2015		21.35	21.35	21.35	0	-0.15(-0.70%)
Jan 23, 2015		21.50	21.50	21.50	0	-0.30(-1.38%)
Jan 21, 2015		21.80	21.80	21.80	1	+1.27(+6.19%)
Jan 06, 2015		20.53	20.53	20.53	182	-0.58(-2.75%)
Jan 05, 2015	21.11	21.11	21.11	21.11	300	-0.95(-4.31%)
Dec 30, 2014		22.06	22.06	22.06	30	-0.14(-0.63%)
Dec 29, 2014	22.20	22.20	22.20	22.20	700	+0.00(+0.00%)
Dec 22, 2014		22.20	22.20	22.20	0	+0.02(+0.09%)
Dec 17, 2014		22.18	22.18	22.18	50	-0.19(-0.85%)
Dec 16, 2014				22.37	0	-0.26(-1.15%)
Dec 15, 2014	23.25	23.25	22.46	22.63	2,924	-0.26(-1.14%)
Oct 31, 2014		22.89	22.89	22.89	0	+0.50(+2.23%)
Oct 30, 2014	22.39	22.39	22.39	22.39	1,094	+0.20(+0.90%)
Oct 16, 2014		22.19	22.19	22.19	220	-1.25(-5.33%)
Oct 06, 2014		23.44	23.44	23.44	0	+0.07(+0.32%)
Oct 03, 2014	23.34	23.37	23.34	23.37	1,275	-1.06(-4.36%)
Oct 01, 2014		24.43	24.43	24.43	0	+0.23(+0.95%)
Sep 29, 2014		24.20	24.20	24.20	0	-0.60(-2.44%)
Sep 22, 2014		24.80	24.80	24.80	0	-0.75(-2.92%)
Aug 25, 2014		25.55	25.55	25.55	0	+0.09(+0.35%)
Aug 22, 2014	25.46	25.46	25.46	25.46	1,251	+0.11(+0.43%)
Aug 13, 2014		25.35	25.35	25.35	0	+0.25(+1.00%)
Aug 12, 2014	25.10	25.10	25.10	25.10	1,352	+0.05(+0.20%)
Aug 06, 2014		25.05	25.05	25.05	400	-1.45(-5.47%)
Jul 14, 2014		26.50	26.50	26.50	0	+0.08(+0.31%)
Jun 25, 2014		26.42	26.42	26.42	0	-0.39(-1.46%)
Jun 24, 2014	26.81	26.81	26.81	26.81	300	+0.36(+1.35%)
Jun 20, 2014		26.45	26.45	26.45	0	+0.90(+3.52%)
Jun 16, 2014		25.55	25.55	25.55	0	+0.40(+1.59%)
Jun 11, 2014		25.15	25.15	25.15	0	-0.10(-0.40%)
Jun 09, 2014	25.25	25.25	25.25	25.25	0	+0.20(+0.80%)
Jun 06, 2014	25.05	25.05	25.05	25.05	592	+0.74(+3.04%)