Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		19.10	19.10	19.10	0	+0.02(+0.10%)
May 28, 2013	19.08	19.08	19.08	19.08	1,400	-0.23(-1.19%)
May 22, 2013	19.31	19.31	19.31	19.31	0	+0.46(+2.44%)
May 15, 2013		18.85	18.85	18.85	0	-0.15(-0.79%)
May 13, 2013	19.00	19.00	19.00	19.00	1,400	+0.15(+0.80%)
May 09, 2013		18.85	18.85	18.85	1,800	-0.20(-1.05%)
May 08, 2013	19.05	19.05	19.05	19.05	200	+0.70(+3.81%)
May 02, 2013		18.35	18.35	18.35	0	+0.00(+0.00%)
Apr 30, 2013		18.35	18.35	18.35	0	-1.50(-7.56%)
Apr 12, 2013		19.85	19.85	19.85	0	+0.15(+0.76%)
Apr 10, 2013		19.70	19.70	19.70	0	-1.30(-6.19%)
Apr 09, 2013	21.00	21.00	21.00	21.00	1,273	+0.10(+0.48%)
Apr 03, 2013		20.90	20.90	20.90	0	+0.87(+4.34%)
Mar 28, 2013	20.03	20.03	20.03	20.03	0	-0.12(-0.60%)
Mar 26, 2013		20.15	20.15	20.15	0	-0.15(-0.74%)
Mar 25, 2013	20.51	20.51	20.30	20.30	270	-0.68(-3.26%)
Mar 22, 2013	20.98	20.98	20.98	20.98	609	+1.31(+6.68%)
Mar 20, 2013		19.67	19.67	19.67	0	+0.31(+1.60%)
Mar 18, 2013		19.36	19.36	19.36	0	-0.24(-1.22%)
Mar 13, 2013		19.60	19.60	19.60	0	-0.05(-0.25%)
Mar 07, 2013		19.65	19.65	19.65	0	+0.45(+2.34%)
Feb 22, 2013		19.20	19.20	19.20	1,000	-0.62(-3.13%)
Feb 15, 2013	19.82	19.82	19.82	19.82	0	-0.37(-1.83%)
Feb 11, 2013		20.19	20.19	20.19	0	+0.99(+5.16%)
Feb 08, 2013	19.20	19.20	19.20	19.20	136	+0.20(+1.05%)
Feb 05, 2013		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 01, 2013		19.00	19.00	19.00	0	+0.10(+0.53%)
Jan 31, 2013	18.90	18.90	18.90	18.90	1,350	+0.93(+5.18%)
Jan 25, 2013		17.97	17.97	17.97	0	-0.33(-1.80%)
Jan 24, 2013	18.30	18.30	18.30	18.30	400	-0.36(-1.93%)
Jan 15, 2013		18.66	18.66	18.66	0	-0.24(-1.27%)
Jan 14, 2013	18.90	18.90	18.90	18.90	180	-0.64(-3.28%)
Jan 12, 2013	19.54	19.54	19.54	19.54	658	+0.00(+0.00%)
Jan 11, 2013	19.54	19.54	19.54	19.54	658	+0.64(+3.40%)
Jan 09, 2013		18.90	18.90	18.90	0	+0.07(+0.36%)
Jan 07, 2013		18.83	18.83	18.83	0	+0.03(+0.16%)
Dec 21, 2012	18.80	18.80	18.80	18.80	0	+0.91(+5.09%)
Nov 29, 2012		17.89	17.89	17.89	0	+0.13(+0.71%)
Nov 14, 2012		17.76	17.76	17.76	0	+0.10(+0.59%)
Nov 09, 2012		17.66	17.66	17.66	0	-1.04(-5.56%)
Nov 05, 2012		18.70	18.70	18.70	0	+0.05(+0.27%)
Nov 02, 2012	18.65	18.65	18.65	18.65	790	+0.30(+1.63%)
Oct 16, 2012		18.35	18.35	18.35	0	-0.05(-0.30%)
Oct 11, 2012		18.41	18.41	18.41	0	+0.41(+2.25%)
Oct 10, 2012	18.00	18.00	18.00	18.00	190	-0.17(-0.94%)
Oct 08, 2012		18.17	18.17	18.17	0	+0.20(+1.11%)
Oct 03, 2012	17.97	17.97	17.97	17.97	0	-0.63(-3.39%)
Sep 24, 2012	18.60	18.60	18.60	18.60	0	-1.68(-8.28%)
Sep 13, 2012		20.28	20.28	20.28	0	+1.12(+5.85%)
Sep 11, 2012		19.16	19.16	19.16	0	+1.22(+6.80%)
Aug 23, 2012		17.94	17.94	17.94	0	+0.33(+1.87%)
Aug 22, 2012	17.61	17.61	17.61	17.61	270	-0.19(-1.07%)
Aug 20, 2012		17.80	17.80	17.80	0	-0.14(-0.78%)
Aug 17, 2012	17.94	17.94	17.94	17.94	800	+0.04(+0.22%)
Aug 14, 2012		17.90	17.90	17.90	0	+0.30(+1.70%)
Aug 06, 2012		17.60	17.60	17.60	0	+0.38(+2.21%)
Aug 03, 2012	17.22	17.22	17.22	17.22	800	-0.03(-0.17%)
Jul 30, 2012		17.25	17.25	17.25	0	+0.81(+4.93%)
Jul 26, 2012		16.44	16.44	16.44	0	+0.04(+0.24%)
Jul 23, 2012		16.40	16.40	16.40	0	-0.10(-0.61%)
Jul 20, 2012	16.30	16.50	16.30	16.50	1,350	-0.92(-5.28%)
Jul 12, 2012		17.42	17.42	17.42	0	-1.28(-6.84%)
Jul 06, 2012	18.70	18.70	18.70	18.70	0	+0.30(+1.63%)
Jun 21, 2012		18.40	18.40	18.40	0	+1.00(+5.75%)
Jun 13, 2012		17.40	17.40	17.40	0	-0.45(-2.52%)
Jun 11, 2012		17.85	17.85	17.85	0	+0.00(+0.00%)
Jun 08, 2012	17.85	17.85	17.85	17.85	380	+0.19(+1.08%)
Jun 05, 2012		17.66	17.66	17.66	0	-0.19(-1.06%)