Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	19.02	19.02	19.02	19.02	0	-0.08(-0.42%)
May 23, 2012		19.10	19.10	19.10	0	-0.27(-1.39%)
May 18, 2012		19.37	19.37	19.37	0	-0.30(-1.53%)
May 16, 2012		19.67	19.67	19.67	0	-0.30(-1.50%)
May 15, 2012	19.97	19.97	19.97	19.97	400	-1.06(-5.02%)
May 11, 2012		21.03	21.03	21.03	0	+0.08(+0.36%)
May 09, 2012		20.95	20.95	20.95	0	-0.30(-1.41%)
May 08, 2012	21.25	21.25	21.25	21.25	600	+0.25(+1.19%)
May 04, 2012		21.00	21.00	21.00	0	-0.75(-3.45%)
Apr 30, 2012		21.75	21.75	21.75	0	+0.15(+0.69%)
Apr 27, 2012	21.60	21.60	21.60	21.60	220	+0.10(+0.47%)
Apr 26, 2012	21.50	21.50	21.50	21.50	700	+0.00(+0.00%)
Apr 25, 2012	21.50	21.50	21.50	21.50	860	-0.07(-0.34%)
Apr 24, 2012	21.57	21.57	21.57	21.57	200	-0.03(-0.12%)
Apr 16, 2012		21.60	21.60	21.60	0	+0.35(+1.65%)
Apr 12, 2012		21.25	21.25	21.25	0	-3.32(-13.51%)
Apr 02, 2012		24.57	24.57	24.57	0	-0.23(-0.93%)
Mar 20, 2012	24.80	24.80	24.80	24.80	0	-0.01(-0.04%)
Mar 19, 2012	24.81	24.81	24.81	24.81	200	-0.34(-1.35%)
Mar 05, 2012		25.15	25.15	25.15	0	+0.35(+1.41%)
Feb 29, 2012		24.80	24.80	24.80	0	+0.38(+1.57%)
Feb 22, 2012		24.42	24.42	24.42	0	+0.32(+1.31%)
Feb 17, 2012		24.10	24.10	24.10	0	+0.02(+0.08%)
Feb 16, 2012	24.08	24.08	24.08	24.08	1,040	+0.67(+2.86%)
Feb 14, 2012		23.41	23.41	23.41	0	-0.74(-3.06%)
Feb 08, 2012		24.15	24.15	24.15	0	+0.30(+1.26%)
Feb 07, 2012	23.85	23.85	23.85	23.85	100	-0.15(-0.62%)
Feb 02, 2012		24.00	24.00	24.00	0	+0.70(+3.00%)
Feb 01, 2012	23.25	23.30	21.85	23.30	2,475	+1.00(+4.49%)
Jan 27, 2012	22.30	22.30	22.30	22.30	0	+0.40(+1.82%)
Jan 26, 2012	21.90	21.90	21.90	21.90	300	+0.51(+2.38%)
Jan 24, 2012	21.39	21.39	21.39	21.39	0	+0.50(+2.39%)
Jan 23, 2012	20.89	20.89	20.89	20.89	150	-0.21(-1.00%)
Jan 19, 2012		21.10	21.10	21.10	0	+0.85(+4.20%)
Jan 12, 2012		20.25	20.25	20.25	0	-0.60(-2.88%)
Jan 10, 2012		20.85	20.85	20.85	0	+0.68(+3.37%)
Jan 09, 2012	20.17	20.17	20.17	20.17	150	+0.67(+3.44%)
Jan 06, 2012	20.35	20.35	19.50	19.50	700	-0.91(-4.46%)
Jan 05, 2012	20.78	20.78	20.41	20.41	1,345	-1.01(-4.72%)
Jan 03, 2012		21.42	21.42	21.42	0	+0.02(+0.08%)
Dec 30, 2011	21.40	21.40	21.40	21.40	187	+0.40(+1.92%)
Dec 28, 2011	21.00	21.00	21.00	21.00	3,479	-0.20(-0.94%)
Dec 27, 2011	21.20	21.20	21.20	21.20	150	+1.05(+5.21%)
Dec 16, 2011	20.15	20.15	20.15	20.15	0	-0.35(-1.71%)
Dec 15, 2011	20.50	20.50	20.50	20.50	2,254	-2.15(-9.49%)
Dec 07, 2011	22.65	22.65	22.65	22.65	0	-0.22(-0.96%)
Dec 05, 2011		22.87	22.87	22.87	0	+0.62(+2.79%)
Dec 02, 2011	22.40	22.40	22.25	22.25	3,130	-0.20(-0.89%)
Dec 01, 2011	22.45	22.45	22.45	22.45	375	-0.05(-0.22%)
Nov 30, 2011	22.50	22.50	22.50	22.50	100	+0.65(+2.97%)
Nov 28, 2011		21.85	21.85	21.85	0	-0.65(-2.89%)
Nov 21, 2011		22.50	22.50	22.50	0	-0.46(-2.00%)
Nov 17, 2011	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Nov 16, 2011	23.07	23.07	22.96	22.96	545	-1.14(-4.73%)
Nov 07, 2011		24.10	24.10	24.10	0	+0.35(+1.47%)
Nov 04, 2011	23.75	23.75	23.75	23.75	170	-0.60(-2.46%)
Oct 31, 2011		24.35	24.35	24.35	0	-1.15(-4.51%)
Oct 28, 2011	25.50	25.50	25.50	25.50	1,590	+1.35(+5.59%)
Oct 17, 2011		24.15	24.15	24.15	0	-0.65(-2.62%)
Oct 12, 2011	24.80	24.80	24.80	24.80	0	+0.80(+3.33%)
Oct 11, 2011	24.00	24.00	24.00	24.00	707	-0.05(-0.21%)
Oct 10, 2011	24.05	24.05	24.05	24.05	750	-0.40(-1.64%)
Sep 27, 2011		24.45	24.45	24.45	0	+1.40(+6.07%)
Sep 23, 2011		23.05	23.05	23.05	0	-2.35(-9.24%)
Sep 08, 2011		25.40	25.40	25.40	0	-0.20(-0.80%)
Sep 07, 2011	25.60	25.60	25.60	25.60	230	+1.56(+6.49%)
Sep 06, 2011	24.44	24.44	24.04	24.04	550	-2.76(-10.30%)
Aug 29, 2011		26.80	26.80	26.80	0	+3.84(+16.72%)
Aug 11, 2011		22.96	22.96	22.96	0	+0.16(+0.70%)
Aug 08, 2011	22.80	22.80	22.80	22.80	0	-1.39(-5.75%)
Aug 05, 2011	24.19	24.19	24.19	24.19	170	+0.19(+0.79%)
Aug 04, 2011	23.60	24.50	23.60	24.00	1,100	-2.30(-8.75%)
Jul 29, 2011		26.30	26.30	26.30	0	-0.10(-0.38%)
Jul 28, 2011	26.40	26.40	26.40	26.40	275	+0.40(+1.54%)
Jul 12, 2011		26.00	26.00	26.00	0	-0.25(-0.95%)
Jul 11, 2011	27.05	27.05	26.25	26.25	1,000	-1.83(-6.52%)
Jul 08, 2011	28.08	28.08	28.08	28.08	2,500	-0.62(-2.16%)
Jun 30, 2011		28.70	28.70	28.70	0	+0.45(+1.59%)
Jun 29, 2011	28.25	28.25	28.25	28.25	1,000	+0.55(+1.99%)
Jun 23, 2011		27.70	27.70	27.70	0	-4.80(-14.77%)