Nippon Corp (OP: NNDNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		158.50	158.50	158.50	0	+2.00(+1.28%)
May 07, 2018		156.50	156.50	156.50	0	+1.56(+1.01%)
May 02, 2018		154.94	154.94	154.94	0	-0.06(-0.04%)
Apr 04, 2018		155.00	155.00	155.00	33	+0.25(+0.16%)
Mar 29, 2018		154.75	154.75	154.75	150	-0.25(-0.16%)
Mar 19, 2018		155.00	155.00	155.00	0	-7.94(-4.87%)
Feb 27, 2018		162.94	162.94	162.94	0	+6.44(+4.12%)
Feb 23, 2018		156.50	156.50	156.50	0	+2.50(+1.62%)
Feb 06, 2018		154.00	154.00	154.00	0	-2.80(-1.79%)
Feb 02, 2018		156.80	156.80	156.80	30	-13.20(-7.76%)
Jan 29, 2018		170.00	170.00	170.00	166	+7.00(+4.29%)
Jan 25, 2018		163.00	163.00	163.00	0	+0.00(+0.00%)
Jan 24, 2018	163.00	163.00	163.00	163.00	191	-1.40(-0.85%)
Jan 23, 2018	164.40	164.40	164.40	164.40	2,649	+8.40(+5.38%)
Jan 17, 2018		156.00	156.00	156.00	3	-2.00(-1.27%)
Jan 16, 2018	158.00	158.00	158.00	158.00	157	+7.90(+5.26%)
Jan 11, 2018		150.10	150.10	150.10	0	+1.60(+1.08%)
Jan 09, 2018		148.50	148.50	148.50	0	+2.46(+1.68%)
Jan 04, 2018		146.04	146.04	146.04	0	+5.54(+3.94%)
Jan 02, 2018		140.50	140.50	140.50	0	+1.00(+0.72%)
Nov 28, 2017		139.50	139.50	139.50	0	+0.50(+0.36%)
Nov 13, 2017		139.00	139.00	139.00	0	+12.00(+9.45%)
Oct 17, 2017		127.00	127.00	127.00	0	+0.30(+0.24%)
Oct 13, 2017		126.70	126.70	126.70	0	+2.70(+2.18%)
Oct 10, 2017		124.00	124.00	124.00	0	+0.80(+0.65%)
Sep 29, 2017		123.20	123.20	123.20	0	+0.70(+0.57%)
Sep 27, 2017		122.50	122.50	122.50	0	+0.69(+0.57%)
Sep 20, 2017		121.81	121.81	121.81	42	+0.31(+0.26%)
Sep 13, 2017		121.50	121.50	121.50	0	+7.70(+6.77%)
Aug 22, 2017		113.80	113.80	113.80	0	-0.70(-0.61%)
Aug 18, 2017		114.50	114.50	114.50	21	+0.90(+0.79%)
Aug 09, 2017		113.60	113.60	113.60	0	-0.70(-0.61%)
Aug 04, 2017		114.30	114.30	114.30	0	-1.60(-1.38%)
Aug 03, 2017	115.90	115.90	115.90	115.90	245	+8.20(+7.61%)
Jul 27, 2017		107.70	107.70	107.70	14	+1.45(+1.36%)
Jul 26, 2017	106.00	106.25	106.00	106.25	500	+2.75(+2.66%)
Jul 20, 2017		103.50	103.50	103.50	3,043	+0.50(+0.49%)
Jul 19, 2017	103.00	103.00	102.90	103.00	343	+0.80(+0.78%)
Jul 05, 2017		102.20	102.20	102.20	0	-2.90(-2.76%)
Jul 03, 2017	105.10	105.10	105.10	105.10	0	+0.00(+0.00%)
Jun 22, 2017		105.10	105.10	105.10	0	+3.10(+3.04%)
Jun 19, 2017		102.00	102.00	102.00	312	-5.00(-4.67%)